ALLIVE Historical Data

ALV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.000801
+0.06%
$-- $3,863
Feb 20, 2020 $0.000801
-2.46%
$-- $1,453
Feb 19, 2020 $0.000821
+1.29%
$-- $2,468
Feb 18, 2020 $0.000811
-1.19%
$-- $4,818
Feb 17, 2020 $0.000821
+1.31%
$-- $18,035
Feb 16, 2020 $0.00081
-9.99%
$-- $5,794
Feb 15, 2020 $0.0009
-12.68%
$-- $3,605
Feb 14, 2020 $0.00103
+6.17%
$-- $3,888
Feb 13, 2020 $0.000971
-0.16%
$-- $14,622
Feb 12, 2020 $0.000972
+4.33%
$-- $9,126
Feb 11, 2020 $0.000932
-2.06%
$-- $5,711
Feb 10, 2020 $0.00095
+1.57%
$-- $20,968
Feb 9, 2020 $0.000936
-11.81%
$-- $5,899
Feb 8, 2020 $0.00106
-0.83%
$-- $12,473
Feb 7, 2020 $0.00107
+8.78%
$-- $15,663
Feb 6, 2020 $0.000982
+18.17%
$-- $16,931
Feb 5, 2020 $0.000832
+5.15%
$-- $29,552
Feb 4, 2020 $0.000791
+8.25%
$-- $5,637
Feb 3, 2020 $0.00073
-4.71%
$-- $3,449
Feb 2, 2020 $0.000765
-3.27%
$-- $9,839
Feb 1, 2020 $0.000791
-2.74%
$-- $379
Jan 31, 2020 $0.000814
+2.36%
$-- $2,346
Jan 30, 2020 $0.000795
+2.37%
$-- $274
Jan 29, 2020 $0.000777
-2.77%
$-- $3,988
Jan 28, 2020 $0.000799
-1.05%
$-- $1,816
Jan 27, 2020 $0.000808
-2.12%
$-- $897
Jan 26, 2020 $0.000826
+0.89%
$-- $735
Jan 25, 2020 $0.000818
+0.29%
$-- $145
Jan 24, 2020 $0.000817
-1.31%
$-- $263
Jan 23, 2020 $0.000828
-5.76%
$-- $1,011
Jan 22, 2020 $0.000879
+7.32%
$-- $6,715
Jan 21, 2020 $0.000818
+3.47%
$-- $882
Jan 20, 2020 $0.000791
-3.37%
$-- $1,993
Jan 19, 2020 $0.000817
+3.28%
$-- $1,615
Jan 18, 2020 $0.000791
-5.84%
$-- $3,056
Jan 17, 2020 $0.00084
+10.75%
$-- $3,820
Jan 16, 2020 $0.000758
-5.66%
$-- $7,871
Jan 15, 2020 $0.000804
+2.26%
$-- $5,569
Jan 14, 2020 $0.000786
-15.68%
$-- $7,075
Jan 13, 2020 $0.000932
+3.61%
$-- $4,269
Jan 12, 2020 $0.0009
-4.22%
$-- $6,137
Jan 11, 2020 $0.00094
+8.65%
$-- $2,999
Jan 10, 2020 $0.000866
+8.99%
$-- $406
Jan 9, 2020 $0.000794
-3.57%
$-- $5,998
Jan 8, 2020 $0.000824
-7.03%
$-- $3,954
Jan 7, 2020 $0.000886
+2.69%
$-- $4,611
Jan 6, 2020 $0.000862
-0.19%
$-- $747
Jan 5, 2020 $0.000864
-7.41%
$-- $1,302
Jan 4, 2020 $0.000933
+10.37%
$-- $1,478
Jan 3, 2020 $0.000846
-4.30%
$-- $4,637