Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLIVE Historical Data

ALV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2020 $0.000801
+0.06%
$-- $3,863
Feb 20, 2020 $0.000801
-2.46%
$-- $1,453
Feb 19, 2020 $0.000821
+1.29%
$-- $2,468
Feb 18, 2020 $0.000811
-1.19%
$-- $4,818
Feb 17, 2020 $0.000821
+1.31%
$-- $18,035
Feb 16, 2020 $0.00081
-9.99%
$-- $5,794
Feb 15, 2020 $0.0009
-12.68%
$-- $3,605
Feb 14, 2020 $0.00103
+6.17%
$-- $3,888
Feb 13, 2020 $0.000971
-0.16%
$-- $14,622
Feb 12, 2020 $0.000972
+4.33%
$-- $9,126
Feb 11, 2020 $0.000932
-2.06%
$-- $5,711
Feb 10, 2020 $0.00095
+1.57%
$-- $20,968
Feb 9, 2020 $0.000936
-11.81%
$-- $5,899
Feb 8, 2020 $0.00106
-0.83%
$-- $12,473
Feb 7, 2020 $0.00107
+8.78%
$-- $15,663
Feb 6, 2020 $0.000982
+18.17%
$-- $16,931
Feb 5, 2020 $0.000832
+5.15%
$-- $29,552
Feb 4, 2020 $0.000791
+8.25%
$-- $5,637
Feb 3, 2020 $0.00073
-4.71%
$-- $3,449
Feb 2, 2020 $0.000765
-3.27%
$-- $9,839
Feb 1, 2020 $0.000791
-2.74%
$-- $379
Jan 31, 2020 $0.000814
+2.36%
$-- $2,346
Jan 30, 2020 $0.000795
+2.37%
$-- $274
Jan 29, 2020 $0.000777
-2.77%
$-- $3,988
Jan 28, 2020 $0.000799
-1.05%
$-- $1,816
Jan 27, 2020 $0.000808
-2.12%
$-- $897
Jan 26, 2020 $0.000826
+0.89%
$-- $735
Jan 25, 2020 $0.000818
+0.29%
$-- $145
Jan 24, 2020 $0.000817
-1.31%
$-- $263
Jan 23, 2020 $0.000828
-5.76%
$-- $1,011
Jan 22, 2020 $0.000879
+7.32%
$-- $6,715
Jan 21, 2020 $0.000818
+3.47%
$-- $882
Jan 20, 2020 $0.000791
-3.37%
$-- $1,993
Jan 19, 2020 $0.000817
+3.28%
$-- $1,615
Jan 18, 2020 $0.000791
-5.84%
$-- $3,056
Jan 17, 2020 $0.00084
+10.75%
$-- $3,820
Jan 16, 2020 $0.000758
-5.66%
$-- $7,871
Jan 15, 2020 $0.000804
+2.26%
$-- $5,569
Jan 14, 2020 $0.000786
-15.68%
$-- $7,075
Jan 13, 2020 $0.000932
+3.61%
$-- $4,269
Jan 12, 2020 $0.0009
-4.22%
$-- $6,137
Jan 11, 2020 $0.00094
+8.65%
$-- $2,999
Jan 10, 2020 $0.000866
+8.99%
$-- $406
Jan 9, 2020 $0.000794
-3.57%
$-- $5,998
Jan 8, 2020 $0.000824
-7.03%
$-- $3,954
Jan 7, 2020 $0.000886
+2.69%
$-- $4,611
Jan 6, 2020 $0.000862
-0.19%
$-- $747
Jan 5, 2020 $0.000864
-7.41%
$-- $1,302
Jan 4, 2020 $0.000933
+10.37%
$-- $1,478
Jan 3, 2020 $0.000846
-4.30%
$-- $4,637