ALLIVE Historical Data

ALV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.000884
-6.21%
$-- $8,409
Jan 1, 2020 $0.000943
-7.43%
$-- $3,142
Dec 31, 2019 $0.00102
+9.68%
$-- $4,604
Dec 30, 2019 $0.000928
+3.84%
$-- $1,265
Dec 29, 2019 $0.000894
-5.93%
$-- $2,738
Dec 28, 2019 $0.000967
+7.00%
$-- $1,176
Dec 27, 2019 $0.000904
-1.13%
$-- $1,985
Dec 26, 2019 $0.000914
-5.23%
$-- $3,118
Dec 25, 2019 $0.000963
-0.52%
$-- $3,323
Dec 24, 2019 $0.000969
+0.32%
$-- $1,045
Dec 23, 2019 $0.000966
-2.87%
$-- $5,290
Dec 22, 2019 $0.000994
-0.91%
$-- $8,081
Dec 21, 2019 $0.001
-1.89%
$-- $7,130
Dec 20, 2019 $0.00102
+5.41%
$-- $15,560
Dec 19, 2019 $0.000971
-3.24%
$-- $5,707
Dec 18, 2019 $0.001
-5.38%
$-- $3,983
Dec 17, 2019 $0.00106
+0.48%
$-- $3,964
Dec 16, 2019 $0.00106
-3.58%
$-- $1,105
Dec 15, 2019 $0.0011
-5.18%
$-- $2,057
Dec 14, 2019 $0.00116
-2.43%
$-- $3,344
Dec 13, 2019 $0.00118
-4.24%
$-- $1,430
Dec 12, 2019 $0.00124
-4.70%
$-- $4,360
Dec 11, 2019 $0.0013
-1.18%
$-- $861
Dec 10, 2019 $0.00131
-15.82%
$-- $30,150
Dec 9, 2019 $0.00156
-13.69%
$-- $8,092
Dec 8, 2019 $0.0018
+11.84%
$-- $15,652
Dec 7, 2019 $0.00161
-5.96%
$-- $12,757
Dec 6, 2019 $0.00172
+19.82%
$-- $29,755
Dec 5, 2019 $0.00144
+22.85%
$-- $7,181
Dec 4, 2019 $0.00118
-0.64%
$-- $3,360
Dec 3, 2019 $0.00119
-5.98%
$-- $1,652
Dec 2, 2019 $0.00126
+1.17%
$-- $1,350
Dec 1, 2019 $0.00125
+0.79%
$-- $1,846
Nov 30, 2019 $0.00124
-2.48%
$-- $1,201
Nov 29, 2019 $0.00127
+3.27%
$-- $6,714
Nov 28, 2019 $0.00123
+6.74%
$-- $2,407
Nov 27, 2019 $0.00115
+9.17%
$-- $6,439
Nov 26, 2019 $0.00106
-19.16%
$-- $5,286
Nov 25, 2019 $0.0013
-20.89%
$-- $31,462
Nov 24, 2019 $0.00165
+0.73%
$-- $6,151
Nov 23, 2019 $0.00164
-0.29%
$-- $5,297
Nov 22, 2019 $0.00163
-27.30%
$-- $28,648
Nov 21, 2019 $0.00225
-2.34%
$-- $22,785
Nov 20, 2019 $0.0023
-20.10%
$-- $13,198
Nov 19, 2019 $0.00288
-0.71%
$-- $3,346
Nov 18, 2019 $0.0029
-2.49%
$-- $9,511
Nov 17, 2019 $0.00297
-2.26%
$-- $6,549
Nov 16, 2019 $0.00305
+0.48%
$-- $1,549
Nov 15, 2019 $0.00303
+2.06%
$-- $18,047
Nov 14, 2019 $0.00297
-3.95%
$-- $15,414