ALLIVE Historical Data

ALV Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00309
-0.38%
$-- $10,501
Nov 12, 2019 $0.00311
+6.92%
$-- $3,358
Nov 11, 2019 $0.00291
-3.47%
$-- $1,714
Nov 10, 2019 $0.00301
-0.14%
$-- $3,574
Nov 9, 2019 $0.00302
+3.09%
$-- $3,669
Nov 8, 2019 $0.00293
-2.75%
$-- $1,322
Nov 7, 2019 $0.00301
-2.71%
$-- $3,841
Nov 6, 2019 $0.0031
+3.17%
$-- $6,416
Nov 5, 2019 $0.00299
-2.66%
$-- $5,880
Nov 4, 2019 $0.00308
-0.94%
$-- $3,959
Nov 3, 2019 $0.00311
+0.73%
$-- $15,158
Nov 2, 2019 $0.00308
+2.74%
$-- $2,089
Nov 1, 2019 $0.003
-4.68%
$-- $4,656
Oct 31, 2019 $0.00315
-2.46%
$-- $8,967
Oct 30, 2019 $0.00323
-3.12%
$-- $8,357
Oct 29, 2019 $0.00333
-3.27%
$-- $7,868
Oct 28, 2019 $0.00344
+9.33%
$-- $33,855
Oct 27, 2019 $0.00315
+1.64%
$-- $4,173
Oct 26, 2019 $0.00309
-0.77%
$-- $21,858
Oct 25, 2019 $0.00311
+6.06%
$-- $21,239
Oct 24, 2019 $0.00293
+4.22%
$-- $6,400
Oct 23, 2019 $0.00281
-4.26%
$-- $1,145
Oct 22, 2019 $0.00294
-1.85%
$-- $7,464
Oct 21, 2019 $0.00299
-7.07%
$-- $8,945
Oct 20, 2019 $0.00322
+1.02%
$-- $13,540
Oct 19, 2019 $0.00319
-1.51%
$-- $22,290
Oct 18, 2019 $0.00323
-0.30%
$-- $7,132
Oct 17, 2019 $0.00324
-0.83%
$-- $10,456
Oct 16, 2019 $0.00327
-0.44%
$-- $9,553
Oct 15, 2019 $0.00328
+2.55%
$-- $9,870
Oct 14, 2019 $0.0032
+0.54%
$-- $7,384
Oct 13, 2019 $0.00318
-4.48%
$-- $11,458
Oct 12, 2019 $0.00333
+2.55%
$-- $7,973
Oct 11, 2019 $0.00326
-2.51%
$-- $10,081
Oct 10, 2019 $0.00334
-0.99%
$-- $16,574
Oct 9, 2019 $0.00336
+6.78%
$-- $33,825
Oct 8, 2019 $0.00314
+1.77%
$-- $28,221
Oct 7, 2019 $0.00309
+12.47%
$-- $12,270
Oct 6, 2019 $0.00275
-10.05%
$-- $25,938
Oct 5, 2019 $0.00306
-4.42%
$-- $37,039
Oct 4, 2019 $0.00321
+7.75%
$-- $10,618
Oct 3, 2019 $0.00298
-5.99%
$-- $17,080
Oct 2, 2019 $0.00317
-1.99%
$-- $17,423
Oct 1, 2019 $0.00324
+7.84%
$-- $15,827
Sep 30, 2019 $0.003
+4.69%
$-- $11,850
Sep 29, 2019 $0.00287
+0.91%
$-- $17,550
Sep 28, 2019 $0.00284
+2.75%
$-- $9,654
Sep 27, 2019 $0.00277
+6.24%
$-- $12,431
Sep 26, 2019 $0.0026
+2.35%
$-- $12,498
Sep 25, 2019 $0.00254
+1.35%
$-- $26,077