ALLIVE Historical Data

ALV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00198
-7.63%
$ -- $ 42,190
Jan 28, 2022 $ 0.00215
+0.33%
$ -- $ 20,243
Jan 27, 2022 $ 0.00214
+4.18%
$ -- $ 20,918
Jan 26, 2022 $ 0.00206
-5.47%
$ -- $ 104,369
Jan 25, 2022 $ 0.00217
+10.46%
$ -- $ 142,108
Jan 24, 2022 $ 0.00197
-5.29%
$ -- $ 24,997
Jan 23, 2022 $ 0.00209
+2.76%
$ -- $ 36,489
Jan 22, 2022 $ 0.00205
-3.48%
$ -- $ 39,924
Jan 21, 2022 $ 0.00211
-17.90%
$ -- $ 75,335
Jan 20, 2022 $ 0.00257
-14.50%
$ -- $ 132,564
Jan 19, 2022 $ 0.00301
+11.46%
$ -- $ 344,907
Jan 18, 2022 $ 0.00269
-7.08%
$ -- $ 144,846
Jan 17, 2022 $ 0.0029
-18.34%
$ -- $ 459,780
Jan 16, 2022 $ 0.00355
-20.62%
$ -- $ 760,635
Jan 15, 2022 $ 0.00447
-39.46%
$ -- $ 1.38 million
Jan 14, 2022 $ 0.00732
+278.29%
$ -- $ 4.78 million
Jan 13, 2022 $ 0.00194
+22.43%
$ -- $ 78,283
Jan 12, 2022 $ 0.00158
+3.33%
$ -- $ 6,772
Jan 11, 2022 $ 0.00153
-4.07%
$ -- $ 3,963
Jan 10, 2022 $ 0.0016
-2.20%
$ -- $ 25,072
Jan 9, 2022 $ 0.00163
-1.92%
$ -- $ 45,029
Jan 8, 2022 $ 0.00167
-7.29%
$ -- $ 4,377
Jan 7, 2022 $ 0.0018
+1.53%
$ -- $ 20,069
Jan 6, 2022 $ 0.00177
-5.75%
$ -- $ 11,679
Jan 5, 2022 $ 0.00188
-2.59%
$ -- $ 8,388
Jan 4, 2022 $ 0.00193
-1.28%
$ -- $ 14,489
Jan 3, 2022 $ 0.00195
+0.67%
$ -- $ 30,505
Jan 2, 2022 $ 0.00194
+1.95%
$ -- $ 196,672
Jan 1, 2022 $ 0.0019
+2.64%
$ -- $ 44,055
Dec 31, 2021 $ 0.00185
-5.17%
$ -- $ 10,616
Dec 30, 2021 $ 0.00195
+1.09%
$ -- $ 8,238
Dec 29, 2021 $ 0.00193
-8.30%
$ -- $ 16,143
Dec 28, 2021 $ 0.00211
-1.13%
$ -- $ 6,832
Dec 27, 2021 $ 0.00213
-1.75%
$ -- $ 14,287
Dec 26, 2021 $ 0.00217
-6.26%
$ -- $ 19,659
Dec 25, 2021 $ 0.00231
-1.87%
$ -- $ 27,457
Dec 24, 2021 $ 0.00236
-3.00%
$ -- $ 16,464
Dec 23, 2021 $ 0.00243
+4.11%
$ -- $ 11,990
Dec 22, 2021 $ 0.00234
-3.07%
$ -- $ 16,386
Dec 21, 2021 $ 0.00241
-1.19%
$ -- $ 49,620
Dec 20, 2021 $ 0.00244
-4.28%
$ -- $ 5,256
Dec 19, 2021 $ 0.00255
+1.23%
$ -- $ 4,299
Dec 18, 2021 $ 0.00252
-0.47%
$ -- $ 14,072
Dec 17, 2021 $ 0.00254
-2.42%
$ -- $ 10,297
Dec 16, 2021 $ 0.0026
-5.55%
$ -- $ 11,864
Dec 15, 2021 $ 0.00276
+3.65%
$ -- $ 14,226
Dec 14, 2021 $ 0.00266
-3.03%
$ -- $ 22,453
Dec 13, 2021 $ 0.00274
-7.14%
$ -- $ 9,138
Dec 12, 2021 $ 0.00295
+3.61%
$ -- $ 15,921
Dec 11, 2021 $ 0.00285
+2.78%
$ -- $ 22,768