ALLIVE Historical Data

ALV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.00198
-7.63%
$-- $42,190
Jan 28, 2022 $0.00215
+0.33%
$-- $20,243
Jan 27, 2022 $0.00214
+4.18%
$-- $20,918
Jan 26, 2022 $0.00206
-5.47%
$-- $104,369
Jan 25, 2022 $0.00217
+10.46%
$-- $142,108
Jan 24, 2022 $0.00197
-5.29%
$-- $24,997
Jan 23, 2022 $0.00209
+2.76%
$-- $36,489
Jan 22, 2022 $0.00205
-3.48%
$-- $39,924
Jan 21, 2022 $0.00211
-17.90%
$-- $75,335
Jan 20, 2022 $0.00257
-14.50%
$-- $132,564
Jan 19, 2022 $0.00301
+11.46%
$-- $344,907
Jan 18, 2022 $0.00269
-7.08%
$-- $144,846
Jan 17, 2022 $0.0029
-18.34%
$-- $459,780
Jan 16, 2022 $0.00355
-20.62%
$-- $760,635
Jan 15, 2022 $0.00447
-39.46%
$-- $1.38 million
Jan 14, 2022 $0.00732
+278.29%
$-- $4.78 million
Jan 13, 2022 $0.00194
+22.43%
$-- $78,283
Jan 12, 2022 $0.00158
+3.33%
$-- $6,772
Jan 11, 2022 $0.00153
-4.07%
$-- $3,963
Jan 10, 2022 $0.0016
-2.20%
$-- $25,072
Jan 9, 2022 $0.00163
-1.92%
$-- $45,029
Jan 8, 2022 $0.00167
-7.29%
$-- $4,377
Jan 7, 2022 $0.0018
+1.53%
$-- $20,069
Jan 6, 2022 $0.00177
-5.75%
$-- $11,679
Jan 5, 2022 $0.00188
-2.59%
$-- $8,388
Jan 4, 2022 $0.00193
-1.28%
$-- $14,489
Jan 3, 2022 $0.00195
+0.67%
$-- $30,505
Jan 2, 2022 $0.00194
+1.95%
$-- $196,672
Jan 1, 2022 $0.0019
+2.64%
$-- $44,055
Dec 31, 2021 $0.00185
-5.17%
$-- $10,616
Dec 30, 2021 $0.00195
+1.09%
$-- $8,238
Dec 29, 2021 $0.00193
-8.30%
$-- $16,143
Dec 28, 2021 $0.00211
-1.13%
$-- $6,832
Dec 27, 2021 $0.00213
-1.75%
$-- $14,287
Dec 26, 2021 $0.00217
-6.26%
$-- $19,659
Dec 25, 2021 $0.00231
-1.87%
$-- $27,457
Dec 24, 2021 $0.00236
-3.00%
$-- $16,464
Dec 23, 2021 $0.00243
+4.11%
$-- $11,990
Dec 22, 2021 $0.00234
-3.07%
$-- $16,386
Dec 21, 2021 $0.00241
-1.19%
$-- $49,620
Dec 20, 2021 $0.00244
-4.28%
$-- $5,256
Dec 19, 2021 $0.00255
+1.23%
$-- $4,299
Dec 18, 2021 $0.00252
-0.47%
$-- $14,072
Dec 17, 2021 $0.00254
-2.42%
$-- $10,297
Dec 16, 2021 $0.0026
-5.55%
$-- $11,864
Dec 15, 2021 $0.00276
+3.65%
$-- $14,226
Dec 14, 2021 $0.00266
-3.03%
$-- $22,453
Dec 13, 2021 $0.00274
-7.14%
$-- $9,138
Dec 12, 2021 $0.00295
+3.61%
$-- $15,921
Dec 11, 2021 $0.00285
+2.78%
$-- $22,768