ALLIVE Historical Data

ALV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.00277
+3.58%
$-- $14,900
Dec 9, 2021 $0.00268
-4.28%
$-- $7,725
Dec 8, 2021 $0.0028
-0.64%
$-- $9,226
Dec 7, 2021 $0.00282
+4.48%
$-- $12,509
Dec 6, 2021 $0.0027
-9.01%
$-- $17,155
Dec 5, 2021 $0.00297
-1.00%
$-- $13,330
Dec 4, 2021 $0.00299
+6.89%
$-- $44,205
Dec 3, 2021 $0.0028
-4.92%
$-- $25,437
Dec 2, 2021 $0.00295
-0.81%
$-- $17,422
Dec 1, 2021 $0.00297
-2.01%
$-- $25,702
Nov 30, 2021 $0.00303
-1.08%
$-- $231,497
Nov 29, 2021 $0.00307
+1.96%
$-- $23,978
Nov 28, 2021 $0.00301
+7.35%
$-- $80,824
Nov 27, 2021 $0.0028
-1.75%
$-- $136,592
Nov 26, 2021 $0.00286
-7.53%
$-- $36,245
Nov 25, 2021 $0.0031
+1.81%
$-- $35,617
Nov 24, 2021 $0.00304
-2.16%
$-- $24,946
Nov 23, 2021 $0.00311
+2.30%
$-- $17,683
Nov 22, 2021 $0.00304
-3.53%
$-- $12,796
Nov 21, 2021 $0.00315
+0.38%
$-- $43,839
Nov 20, 2021 $0.00314
+2.22%
$-- $152,297
Nov 19, 2021 $0.00307
-2.23%
$-- $37,800
Nov 18, 2021 $0.00314
-7.30%
$-- $65,722
Nov 17, 2021 $0.00339
+0.36%
$-- $81,813
Nov 16, 2021 $0.00338
-3.79%
$-- $84,892
Nov 15, 2021 $0.00351
-0.23%
$-- $269,900
Nov 14, 2021 $0.00352
-3.22%
$-- $71,073
Nov 13, 2021 $0.00364
-1.33%
$-- $93,605
Nov 12, 2021 $0.00365
+4.07%
$-- $108,866
Nov 11, 2021 $0.00351
+4.19%
$-- $76,270
Nov 10, 2021 $0.00337
-10.64%
$-- $125,846
Nov 9, 2021 $0.00377
-0.71%
$-- $65,482
Nov 8, 2021 $0.00386
-2.94%
$-- $141,265
Nov 7, 2021 $0.00399
+14.85%
$-- $392,318
Nov 6, 2021 $0.00347
+13.72%
$-- $1.05 million
Nov 5, 2021 $0.00307
-8.02%
$-- $91,340
Nov 4, 2021 $0.00334
+2.23%
$-- $49,128
Nov 3, 2021 $0.00327
-3.60%
$-- $106,432
Nov 2, 2021 $0.00339
+6.01%
$-- $153,681
Nov 1, 2021 $0.0032
-5.11%
$-- $105,939
Oct 31, 2021 $0.00337
+16.49%
$-- $719,204
Oct 30, 2021 $0.00289
-10.55%
$-- $149,413
Oct 29, 2021 $0.00327
+29.81%
$-- $370,493
Oct 28, 2021 $0.00252
-1.87%
$-- $68,643
Oct 27, 2021 $0.00257
-14.35%
$-- $83,059
Oct 26, 2021 $0.00299
+4.65%
$-- $204,063
Oct 25, 2021 $0.00286
-2.69%
$-- $33,336
Oct 24, 2021 $0.00294
-4.70%
$-- $40,726
Oct 23, 2021 $0.00309
-1.03%
$-- $31,820
Oct 22, 2021 $0.00312
-12.31%
$-- $59,843