ALLIVE Historical Data

ALV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.00337
+8.05%
$-- $280,394
Oct 20, 2021 $0.00312
-5.32%
$-- $67,016
Oct 19, 2021 $0.00329
-2.23%
$-- $69,996
Oct 18, 2021 $0.00337
-10.69%
$-- $135,571
Oct 17, 2021 $0.00382
-32.01%
$-- $832,119
Oct 16, 2021 $0.00553
+131.89%
$-- $1.04 million
Oct 15, 2021 $0.00239
-22.78%
$-- $84,480
Oct 14, 2021 $0.00309
+19.17%
$-- $123,915
Oct 13, 2021 $0.00259
+19.33%
$-- $113,517
Oct 12, 2021 $0.00217
+28.66%
$-- $564,914
Oct 11, 2021 $0.00169
+13.15%
$-- $156,127
Oct 10, 2021 $0.00149
+33.63%
$-- $208,155
Oct 9, 2021 $0.00112
+5.09%
$-- $186,593
Oct 8, 2021 $0.00105
+9.48%
$-- $72,378
Oct 7, 2021 $0.00096
-3.42%
$-- $7,095
Oct 6, 2021 $0.00097
+5.78%
$-- $122,376
Oct 5, 2021 $0.000917
+2.00%
$-- $4,136
Oct 4, 2021 $0.000899
-3.64%
$-- $8,986
Oct 3, 2021 $0.000933
+3.32%
$-- $15,719
Oct 2, 2021 $0.000903
-1.85%
$-- $4,123
Oct 1, 2021 $0.00092
+4.55%
$-- $16,799
Sep 30, 2021 $0.00089
+10.97%
$-- $17,832
Sep 29, 2021 $0.000802
+2.69%
$-- $6,087
Sep 28, 2021 $0.000781
-5.56%
$-- $4,645
Sep 27, 2021 $0.000827
-8.82%
$-- $8,365
Sep 26, 2021 $0.000894
+8.36%
$-- $24,742
Sep 25, 2021 $0.000825
-13.70%
$-- $4,983
Sep 24, 2021 $0.000956
-6.27%
$-- $2,937
Sep 23, 2021 $0.00102
-2.30%
$-- $5,806
Sep 22, 2021 $0.00104
-2.70%
$-- $8,052
Sep 21, 2021 $0.00107
+4.38%
$-- $2,318
Sep 20, 2021 $0.00103
-8.95%
$-- $4,301
Sep 19, 2021 $0.00112
+1.08%
$-- $3,854
Sep 18, 2021 $0.00111
-4.23%
$-- $2,658
Sep 17, 2021 $0.00116
+7.12%
$-- $8,109
Sep 16, 2021 $0.00108
-2.79%
$-- $3,011
Sep 15, 2021 $0.00111
+4.14%
$-- $4,860
Sep 14, 2021 $0.00106
+3.71%
$-- $4,105
Sep 13, 2021 $0.00101
-6.12%
$-- $4,787
Sep 12, 2021 $0.00108
+0.00%
$-- $4,537
Sep 11, 2021 $0.00108
-0.46%
$-- $2,134
Sep 10, 2021 $0.00109
-2.59%
$-- $3,465
Sep 9, 2021 $0.00112
+3.04%
$-- $7,454
Sep 8, 2021 $0.00109
+1.21%
$-- $4,367
Sep 7, 2021 $0.00107
-8.92%
$-- $5,690
Sep 6, 2021 $0.00118
-0.08%
$-- $5,251
Sep 5, 2021 $0.00118
-3.12%
$-- $7,056
Sep 4, 2021 $0.00122
-0.49%
$-- $3,298
Sep 3, 2021 $0.00122
-2.16%
$-- $6,248
Sep 2, 2021 $0.00125
-1.73%
$-- $9,528