ALLIVE Historical Data

ALV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.00127
+7.62%
$-- $32,834
Aug 31, 2021 $0.00118
-15.64%
$-- $62,974
Aug 30, 2021 $0.0014
+22.70%
$-- $61,766
Aug 29, 2021 $0.00114
-2.23%
$-- $1,187
Aug 28, 2021 $0.00117
-3.40%
$-- $3,698
Aug 27, 2021 $0.00121
+0.26%
$-- $5,981
Aug 26, 2021 $0.0012
-14.61%
$-- $13,838
Aug 25, 2021 $0.00141
+10.76%
$-- $1,619
Aug 24, 2021 $0.00127
-1.84%
$-- $3,111
Aug 23, 2021 $0.0013
+5.58%
$-- $4,776
Aug 22, 2021 $0.00123
-2.33%
$-- $12,916
Aug 21, 2021 $0.00126
+1.87%
$-- $4,848
Aug 20, 2021 $0.00125
-7.29%
$-- $6,515
Aug 19, 2021 $0.00135
+5.31%
$-- $2,196
Aug 18, 2021 $0.00128
+1.15%
$-- $5,505
Aug 17, 2021 $0.00126
-4.92%
$-- $5,857
Aug 16, 2021 $0.00133
+2.35%
$-- $10,313
Aug 15, 2021 $0.0013
-1.35%
$-- $35,091
Aug 14, 2021 $0.00132
+0.28%
$-- $8,491
Aug 13, 2021 $0.00131
+2.74%
$-- $4,440
Aug 12, 2021 $0.00128
-6.94%
$-- $7,594
Aug 11, 2021 $0.00137
+7.16%
$-- $4,138
Aug 10, 2021 $0.00128
-3.32%
$-- $7,789
Aug 8, 2021 $0.00115
+4.06%
$-- $18,331
Aug 7, 2021 $0.00111
+6.50%
$-- $10,387
Aug 6, 2021 $0.00104
+6.47%
$-- $5,369
Aug 5, 2021 $0.000975
+1.21%
$-- $6,769
Aug 4, 2021 $0.001
-0.20%
$-- $2,594
Aug 3, 2021 $0.001
+5.88%
$-- $2,664
Aug 2, 2021 $0.000948
-4.29%
$-- $5,807
Aug 1, 2021 $0.000991
+7.46%
$-- $7,946
Jul 30, 2021 $0.000928
+3.47%
$-- $5,994
Jul 29, 2021 $0.000897
-4.60%
$-- $4,546
Jul 28, 2021 $0.00094
+2.36%
$-- $3,901
Jul 27, 2021 $0.000918
-1.29%
$-- $5,071
Jul 26, 2021 $0.00093
+1.88%
$-- $6,052
Jul 25, 2021 $0.000913
-3.49%
$-- $4,064
Jul 24, 2021 $0.000936
-5.13%
$-- $4,765
Jul 23, 2021 $0.000987
+7.94%
$-- $1,873
Jul 22, 2021 $0.000914
+3.44%
$-- $10,161
Jul 21, 2021 $0.000884
+2.92%
$-- $10,129
Jul 20, 2021 $0.000859
-1.74%
$-- $12,543
Jul 19, 2021 $0.000874
-10.29%
$-- $8,278
Jul 18, 2021 $0.000964
-3.57%
$-- $8,541
Jul 17, 2021 $0.001
-6.05%
$-- $11,949
Jul 16, 2021 $0.00106
+0.15%
$-- $3,407
Jul 15, 2021 $0.00106
-0.54%
$-- $2,845
Jul 14, 2021 $0.00107
-7.51%
$-- $15,346
Jul 13, 2021 $0.00116
-4.11%
$-- $3,472
Jul 12, 2021 $0.0012
-0.64%
$-- $1,516