ALLIVE Historical Data

ALV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.00121
-1.39%
$-- $3,607
Jul 10, 2021 $0.00123
+2.28%
$-- $5,011
Jul 9, 2021 $0.0012
+4.15%
$-- $2,984
Jul 8, 2021 $0.00115
-4.36%
$-- $6,275
Jul 7, 2021 $0.00121
-2.07%
$-- $3,904
Jul 6, 2021 $0.00123
+4.59%
$-- $2,548
Jul 5, 2021 $0.00118
-6.08%
$-- $8,896
Jul 4, 2021 $0.00126
+1.79%
$-- $37,796
Jul 3, 2021 $0.00124
+4.54%
$-- $5,096
Jul 2, 2021 $0.00119
+0.15%
$-- $5,450
Jul 1, 2021 $0.00118
-4.21%
$-- $4,059
Jun 30, 2021 $0.00123
+1.60%
$-- $2,250
Jun 29, 2021 $0.00121
+0.09%
$-- $5,311
Jun 28, 2021 $0.00121
+2.70%
$-- $7,734
Jun 27, 2021 $0.00118
+4.73%
$-- $7,657
Jun 26, 2021 $0.00117
-0.70%
$-- $30,496
Jun 25, 2021 $0.00118
+0.18%
$-- $62,344
Jun 24, 2021 $0.00117
-7.76%
$-- $13,487
Jun 23, 2021 $0.00126
+9.77%
$-- $15,343
Jun 22, 2021 $0.00115
-8.54%
$-- $18,695
Jun 21, 2021 $0.00125
-29.23%
$-- $36,694
Jun 20, 2021 $0.00177
+0.01%
$-- $4,697
Jun 19, 2021 $0.00177
+2.13%
$-- $12,704
Jun 18, 2021 $0.00173
-1.87%
$-- $4,261
Jun 17, 2021 $0.00177
-0.53%
$-- $10,048
Jun 16, 2021 $0.00178
-1.26%
$-- $6,337
Jun 15, 2021 $0.0018
+1.38%
$-- $10,666
Jun 14, 2021 $0.00177
+0.28%
$-- $14,564
Jun 13, 2021 $0.00179
+1.01%
$-- $21,173
Jun 12, 2021 $0.00176
+0.50%
$-- $162,944
Jun 11, 2021 $0.00173
+1.48%
$-- $9,404
Jun 10, 2021 $0.0017
-3.91%
$-- $15,300
Jun 9, 2021 $0.00177
+5.62%
$-- $18,172
Jun 8, 2021 $0.00168
-7.30%
$-- $27,256
Jun 7, 2021 $0.00181
-7.81%
$-- $22,041
Jun 6, 2021 $0.00196
-17.25%
$-- $88,052
Jun 5, 2021 $0.00237
+30.87%
$-- $115,440
Jun 4, 2021 $0.00181
-3.90%
$-- $18,505
Jun 3, 2021 $0.00189
+1.34%
$-- $16,192
Jun 2, 2021 $0.00186
+2.91%
$-- $20,855
Jun 1, 2021 $0.0018
-2.69%
$-- $25,640
May 30, 2021 $0.00182
+1.87%
$-- $17,796
May 29, 2021 $0.00179
-8.21%
$-- $24,973
May 28, 2021 $0.00196
-5.62%
$-- $29,362
May 27, 2021 $0.00205
+1.86%
$-- $18,284
May 26, 2021 $0.00201
-0.74%
$-- $55,289
May 25, 2021 $0.00203
-1.78%
$-- $26,576
May 24, 2021 $0.00207
+18.58%
$-- $37,391
May 23, 2021 $0.00174
-17.21%
$-- $54,782
May 22, 2021 $0.0021
-5.78%
$-- $31,187