ALLIVE Historical Data

ALV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.00121
-1.39%
$ -- $ 3,607
Jul 10, 2021 $ 0.00123
+2.28%
$ -- $ 5,011
Jul 9, 2021 $ 0.0012
+4.15%
$ -- $ 2,984
Jul 8, 2021 $ 0.00115
-4.36%
$ -- $ 6,275
Jul 7, 2021 $ 0.00121
-2.07%
$ -- $ 3,904
Jul 6, 2021 $ 0.00123
+4.59%
$ -- $ 2,548
Jul 5, 2021 $ 0.00118
-6.08%
$ -- $ 8,896
Jul 4, 2021 $ 0.00126
+1.79%
$ -- $ 37,796
Jul 3, 2021 $ 0.00124
+4.54%
$ -- $ 5,096
Jul 2, 2021 $ 0.00119
+0.15%
$ -- $ 5,450
Jul 1, 2021 $ 0.00118
-4.21%
$ -- $ 4,059
Jun 30, 2021 $ 0.00123
+1.60%
$ -- $ 2,250
Jun 29, 2021 $ 0.00121
+0.09%
$ -- $ 5,311
Jun 28, 2021 $ 0.00121
+2.70%
$ -- $ 7,734
Jun 27, 2021 $ 0.00118
+4.73%
$ -- $ 7,657
Jun 26, 2021 $ 0.00117
-0.70%
$ -- $ 30,496
Jun 25, 2021 $ 0.00118
+0.18%
$ -- $ 62,344
Jun 24, 2021 $ 0.00117
-7.76%
$ -- $ 13,487
Jun 23, 2021 $ 0.00126
+9.77%
$ -- $ 15,343
Jun 22, 2021 $ 0.00115
-8.54%
$ -- $ 18,695
Jun 21, 2021 $ 0.00125
-29.23%
$ -- $ 36,694
Jun 20, 2021 $ 0.00177
+0.01%
$ -- $ 4,697
Jun 19, 2021 $ 0.00177
+2.13%
$ -- $ 12,704
Jun 18, 2021 $ 0.00173
-1.87%
$ -- $ 4,261
Jun 17, 2021 $ 0.00177
-0.53%
$ -- $ 10,048
Jun 16, 2021 $ 0.00178
-1.26%
$ -- $ 6,337
Jun 15, 2021 $ 0.0018
+1.38%
$ -- $ 10,666
Jun 14, 2021 $ 0.00177
+0.28%
$ -- $ 14,564
Jun 13, 2021 $ 0.00179
+1.01%
$ -- $ 21,173
Jun 12, 2021 $ 0.00176
+0.50%
$ -- $ 162,944
Jun 11, 2021 $ 0.00173
+1.48%
$ -- $ 9,404
Jun 10, 2021 $ 0.0017
-3.91%
$ -- $ 15,300
Jun 9, 2021 $ 0.00177
+5.62%
$ -- $ 18,172
Jun 8, 2021 $ 0.00168
-7.30%
$ -- $ 27,256
Jun 7, 2021 $ 0.00181
-7.81%
$ -- $ 22,041
Jun 6, 2021 $ 0.00196
-17.25%
$ -- $ 88,052
Jun 5, 2021 $ 0.00237
+30.87%
$ -- $ 115,440
Jun 4, 2021 $ 0.00181
-3.90%
$ -- $ 18,505
Jun 3, 2021 $ 0.00189
+1.34%
$ -- $ 16,192
Jun 2, 2021 $ 0.00186
+2.91%
$ -- $ 20,855
Jun 1, 2021 $ 0.0018
-2.69%
$ -- $ 25,640
May 30, 2021 $ 0.00182
+1.87%
$ -- $ 17,796
May 29, 2021 $ 0.00179
-8.21%
$ -- $ 24,973
May 28, 2021 $ 0.00196
-5.62%
$ -- $ 29,362
May 27, 2021 $ 0.00205
+1.86%
$ -- $ 18,284
May 26, 2021 $ 0.00201
-0.74%
$ -- $ 55,289
May 25, 2021 $ 0.00203
-1.78%
$ -- $ 26,576
May 24, 2021 $ 0.00207
+18.58%
$ -- $ 37,391
May 23, 2021 $ 0.00174
-17.21%
$ -- $ 54,782
May 22, 2021 $ 0.0021
-5.78%
$ -- $ 31,187