Hive Historical Data

HIVE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0955
-0.33%
$ 48.97 million $ 1.76 million
Jan 24, 1 PM $ 0.0958
+0.41%
$ 49.13 million $ 1.81 million
Jan 24, 12 PM $ 0.0954
+0.20%
$ 48.92 million $ 1.78 million
Jan 24, 11 AM $ 0.0952
+0.09%
$ 48.82 million $ 1.79 million
Jan 24, 10 AM $ 0.0952
+0.23%
$ 48.78 million $ 1.8 million
Jan 24, 9 AM $ 0.0949
-0.14%
$ 48.67 million $ 1.79 million
Jan 24, 8 AM $ 0.0951
+0.17%
$ 48.73 million $ 1.81 million
Jan 24, 7 AM $ 0.0949
-0.07%
$ 48.66 million $ 1.78 million
Jan 24, 6 AM $ 0.095
+0.15%
$ 48.69 million $ 1.81 million
Jan 24, 5 AM $ 0.0948
-0.32%
$ 48.61 million $ 1.8 million
Jan 24, 4 AM $ 0.0951
-0.33%
$ 48.76 million $ 1.77 million
Jan 24, 3 AM $ 0.0955
+0.57%
$ 48.92 million $ 1.79 million
Jan 24, 2 AM $ 0.0949
+0.30%
$ 48.64 million $ 1.77 million
Jan 24, 1 AM $ 0.0946
+0.32%
$ 48.5 million $ 1.76 million
Jan 24, 12 AM $ 0.0943
-0.43%
$ 48.34 million $ 1.75 million
Jan 23, 11 PM $ 0.0947
+0.20%
$ 48.55 million $ 1.81 million
Jan 23, 10 PM $ 0.0945
-0.30%
$ 48.45 million $ 1.8 million
Jan 23, 9 PM $ 0.0948
+0.35%
$ 48.59 million $ 1.69 million
Jan 23, 8 PM $ 0.0945
-0.62%
$ 48.43 million $ 1.69 million
Jan 23, 7 PM $ 0.0951
-1.38%
$ 48.73 million $ 1.64 million
Jan 23, 6 PM $ 0.0964
+0.14%
$ 49.42 million $ 1.62 million
Jan 23, 5 PM $ 0.0963
+0.35%
$ 49.36 million $ 1.61 million
Jan 23, 4 PM $ 0.096
+0.51%
$ 49.19 million $ 1.59 million
Jan 23, 3 PM $ 0.0955
+1.13%
$ 48.93 million $ 1.56 million
Jan 23, 2 PM $ 0.0944
-1.38%
$ 48.36 million $ 1.56 million
Jan 23, 1 PM $ 0.0957
-0.31%
$ 49.07 million $ 1.51 million
Jan 23, 12 PM $ 0.096
-0.05%
$ 49.22 million $ 1.55 million
Jan 23, 11 AM $ 0.0961
+0.39%
$ 49.25 million $ 1.53 million
Jan 23, 10 AM $ 0.0957
-0.17%
$ 49.06 million $ 1.53 million
Jan 23, 9 AM $ 0.0959
+0.25%
$ 49.14 million $ 1.54 million
Jan 23, 8 AM $ 0.0956
-0.52%
$ 49.02 million $ 1.62 million
Jan 23, 7 AM $ 0.0961
+0.96%
$ 49.27 million $ 1.64 million
Jan 23, 6 AM $ 0.0952
-0.01%
$ 48.8 million $ 1.61 million
Jan 23, 5 AM $ 0.0952
-0.52%
$ 48.81 million $ 1.62 million
Jan 23, 4 AM $ 0.0957
+0.84%
$ 49.06 million $ 1.61 million
Jan 23, 3 AM $ 0.0949
+0.44%
$ 48.61 million $ 1.6 million
Jan 23, 2 AM $ 0.0945
-0.16%
$ 48.4 million $ 1.61 million
Jan 23, 1 AM $ 0.0947
+0.09%
$ 48.48 million $ 1.61 million
Jan 23, 12 AM $ 0.0946
+0.02%
$ 48.43 million $ 1.64 million
Jan 22, 11 PM $ 0.0946
+0.17%
$ 48.42 million $ 1.77 million
Jan 22, 10 PM $ 0.0944
+0.11%
$ 48.34 million $ 1.79 million
Jan 22, 9 PM $ 0.0943
+0.05%
$ 48.3 million $ 1.79 million
Jan 22, 8 PM $ 0.0943
-0.47%
$ 48.25 million $ 1.81 million
Jan 22, 7 PM $ 0.0947
+0.47%
$ 48.49 million $ 1.81 million
Jan 22, 6 PM $ 0.0943
-0.59%
$ 48.27 million $ 1.88 million
Jan 22, 5 PM $ 0.0948
+0.24%
$ 48.55 million $ 1.89 million
Jan 22, 4 PM $ 0.0946
+0.72%
$ 48.46 million $ 1.93 million
Jan 22, 3 PM $ 0.0939
-0.11%
$ 48.09 million $ 1.96 million
Jan 22, 2 PM $ 0.094
-1.20%
$ 48.15 million $ 1.92 million
Jan 22, 1 PM $ 0.0952
-0.73%
$ 48.74 million $ 1.97 million