Hive Historical Data

HIVE Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.0597
-0.07%
$32.32 million $1.18 million
May 2, 9 AM $0.0598
+0.00%
$32.34 million $1.18 million
May 2, 8 AM $0.0598
-0.01%
$32.34 million $1.19 million
May 2, 7 AM $0.0598
-0.04%
$32.35 million $1.21 million
May 2, 6 AM $0.0598
+0.33%
$32.36 million $1.24 million
May 2, 5 AM $0.0596
+0.01%
$32.25 million $1.24 million
May 2, 4 AM $0.0596
-0.63%
$32.24 million $1.23 million
May 2, 3 AM $0.06
+0.02%
$32.41 million $1.23 million
May 2, 2 AM $0.0599
-0.10%
$32.4 million $1.23 million
May 2, 1 AM $0.06
+0.02%
$32.41 million $1.23 million
May 2, 12 AM $0.06
+0.61%
$32.4 million $1.22 million
May 1, 11 PM $0.0596
+0.00%
$32.21 million $1.22 million
May 1, 10 PM $0.0596
+0.07%
$32.21 million $1.23 million
May 1, 9 PM $0.0596
-0.03%
$32.21 million $1.23 million
May 1, 8 PM $0.0596
-0.46%
$32.22 million $1.22 million
May 1, 7 PM $0.0599
-0.11%
$32.37 million $1.21 million
May 1, 6 PM $0.0599
-0.01%
$32.4 million $1.2 million
May 1, 5 PM $0.06
+0.26%
$32.41 million $1.19 million
May 1, 4 PM $0.0598
-0.15%
$32.32 million $1.21 million
May 1, 3 PM $0.0599
-0.10%
$32.37 million $1.2 million
May 1, 2 PM $0.0599
-0.23%
$32.4 million $1.21 million
May 1, 1 PM $0.0601
+0.68%
$32.48 million $1.21 million
May 1, 12 PM $0.0597
+0.48%
$32.26 million $1.21 million
May 1, 11 AM $0.0594
+0.26%
$32.1 million $1.21 million
May 1, 10 AM $0.0593
+0.10%
$32.04 million $1.21 million
May 1, 9 AM $0.0592
-0.31%
$32.01 million $1.21 million
May 1, 8 AM $0.0594
+0.15%
$32.1 million $1.19 million
May 1, 7 AM $0.0591
-0.01%
$31.97 million $1.17 million
May 1, 6 AM $0.0592
-0.58%
$31.97 million $1.15 million
May 1, 5 AM $0.0595
+0.00%
$32.16 million $1.16 million
May 1, 4 AM $0.0596
+0.44%
$32.21 million $1.16 million
May 1, 3 AM $0.0593
+0.38%
$32.05 million $1.16 million
May 1, 2 AM $0.0591
-0.15%
$31.93 million $1.17 million
May 1, 1 AM $0.0592
+0.35%
$31.98 million $1.18 million
May 1, 12 AM $0.059
-0.19%
$31.87 million $1.18 million
Apr 30, 11 PM $0.0591
+0.28%
$31.9 million $1.18 million
Apr 30, 10 PM $0.0589
-0.24%
$31.8 million $1.18 million
Apr 30, 9 PM $0.059
+0.05%
$31.87 million $1.18 million
Apr 30, 8 PM $0.0591
-0.32%
$31.93 million $1.18 million
Apr 30, 7 PM $0.0593
+0.15%
$32.03 million $1.19 million
Apr 30, 6 PM $0.0592
+0.14%
$31.98 million $1.2 million
Apr 30, 5 PM $0.0592
-0.30%
$31.97 million $1.23 million
Apr 30, 4 PM $0.0594
-0.26%
$32.06 million $1.22 million
Apr 30, 3 PM $0.0596
+0.72%
$32.19 million $1.22 million
Apr 30, 2 PM $0.0592
+0.12%
$31.98 million $1.21 million
Apr 30, 1 PM $0.0591
+0.11%
$31.94 million $1.21 million
Apr 30, 12 PM $0.0591
-0.17%
$31.92 million $1.21 million
Apr 30, 11 AM $0.0591
+0.16%
$31.93 million $1.22 million
Apr 30, 10 AM $0.0591
-0.34%
$31.92 million $1.21 million
Apr 30, 9 AM $0.0593
+0.51%
$32.03 million $1.21 million