Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.0505
-0.16%
$28.3 million $2.84 million
Jun 29, 10 PM $0.0506
+0.33%
$28.35 million $2.86 million
Jun 29, 9 PM $0.0504
+0.34%
$28.25 million $2.98 million
Jun 29, 8 PM $0.0502
-0.59%
$28.16 million $3.42 million
Jun 29, 7 PM $0.0505
-0.14%
$28.33 million $3.77 million
Jun 29, 6 PM $0.0506
-0.35%
$28.37 million $3.78 million
Jun 29, 5 PM $0.0508
+0.87%
$28.46 million $3.75 million
Jun 29, 4 PM $0.0504
+0.03%
$28.22 million $3.71 million
Jun 29, 3 PM $0.0503
+0.06%
$28.21 million $3.74 million
Jun 29, 2 PM $0.0503
+0.30%
$28.19 million $3.77 million
Jun 29, 1 PM $0.0502
-0.60%
$28.11 million $3.83 million
Jun 29, 12 PM $0.0505
+0.55%
$28.28 million $3.96 million
Jun 29, 11 AM $0.0502
-0.63%
$28.13 million $4.95 million
Jun 29, 10 AM $0.0505
-0.34%
$28.31 million $4.96 million
Jun 29, 9 AM $0.0507
+0.31%
$28.4 million $5.48 million
Jun 29, 8 AM $0.0505
-0.89%
$28.31 million $5.73 million
Jun 29, 7 AM $0.051
-0.38%
$28.57 million $5.76 million
Jun 29, 6 AM $0.0512
+0.45%
$28.68 million $5.9 million
Jun 29, 5 AM $0.0509
+1.14%
$28.55 million $6.02 million
Jun 29, 4 AM $0.0504
-1.08%
$28.23 million $5.77 million
Jun 29, 3 AM $0.0509
+0.64%
$28.52 million $5.78 million
Jun 29, 2 AM $0.0506
-0.72%
$28.33 million $5.76 million
Jun 29, 1 AM $0.051
-1.09%
$28.54 million $5.74 million
Jun 29, 12 AM $0.0515
+0.30%
$28.85 million $5.75 million
Jun 28, 11 PM $0.0514
+1.62%
$28.77 million $5.67 million
Jun 28, 10 PM $0.0505
-0.24%
$28.31 million $5.63 million
Jun 28, 9 PM $0.0507
-2.09%
$28.38 million $5.54 million
Jun 28, 8 PM $0.0518
+0.88%
$28.98 million $5.1 million
Jun 28, 7 PM $0.0513
+0.30%
$28.73 million $4.75 million
Jun 28, 6 PM $0.0511
-0.27%
$28.64 million $4.71 million
Jun 28, 5 PM $0.0513
+0.73%
$28.72 million $4.73 million
Jun 28, 4 PM $0.0509
-0.72%
$28.51 million $4.71 million
Jun 28, 3 PM $0.0513
+0.27%
$28.72 million $4.7 million
Jun 28, 2 PM $0.0511
-0.08%
$28.64 million $4.66 million
Jun 28, 1 PM $0.0512
+0.06%
$28.66 million $4.57 million
Jun 28, 12 PM $0.0512
-0.71%
$28.65 million $4.41 million
Jun 28, 11 AM $0.0515
+1.31%
$28.85 million $3.23 million
Jun 28, 10 AM $0.0509
-1.63%
$28.48 million $3.23 million
Jun 28, 9 AM $0.0516
+2.27%
$28.91 million $2.87 million
Jun 28, 8 AM $0.0505
+0.44%
$28.27 million $2.46 million
Jun 28, 7 AM $0.0503
-1.08%
$28.15 million $2.5 million
Jun 28, 6 AM $0.0508
+1.47%
$28.44 million $2.49 million
Jun 28, 5 AM $0.05
-0.32%
$28.02 million $2.42 million
Jun 28, 4 AM $0.0502
-1.13%
$28.12 million $2.57 million
Jun 28, 3 AM $0.0508
+1.13%
$28.43 million $2.6 million
Jun 28, 2 AM $0.0502
-1.02%
$28.11 million $2.65 million
Jun 28, 1 AM $0.0507
+1.22%
$28.4 million $2.73 million
Jun 28, 12 AM $0.0501
+0.45%
$28.06 million $2.74 million
Jun 27, 11 PM $0.0498
+0.31%
$27.89 million $3.31 million
Jun 27, 10 PM $0.0497
-0.61%
$27.8 million $3.26 million