Hive Historical Data

HIVE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.0593
+0.51%
$32.03 million $1.21 million
Apr 30, 8 AM $0.059
-0.20%
$31.87 million $1.22 million
Apr 30, 7 AM $0.0591
+0.37%
$31.94 million $1.23 million
Apr 30, 6 AM $0.0589
+0.20%
$31.82 million $1.23 million
Apr 30, 5 AM $0.0588
+0.28%
$31.75 million $1.23 million
Apr 30, 4 AM $0.0587
-1.12%
$31.69 million $1.23 million
Apr 30, 3 AM $0.0594
-0.08%
$32.05 million $1.23 million
Apr 30, 2 AM $0.0594
-0.62%
$32.08 million $1.23 million
Apr 30, 1 AM $0.0599
+0.11%
$32.33 million $1.23 million
Apr 30, 12 AM $0.0598
+0.37%
$32.29 million $1.23 million
Apr 29, 11 PM $0.0596
+0.24%
$32.21 million $1.23 million
Apr 29, 10 PM $0.0595
-0.09%
$32.15 million $1.23 million
Apr 29, 9 PM $0.0596
+0.08%
$32.18 million $1.23 million
Apr 29, 8 PM $0.0596
+0.66%
$32.18 million $1.23 million
Apr 29, 7 PM $0.0591
-0.04%
$31.92 million $1.23 million
Apr 29, 6 PM $0.0591
-1.41%
$31.93 million $1.22 million
Apr 29, 5 PM $0.0599
+0.50%
$32.35 million $1.19 million
Apr 29, 4 PM $0.0596
-0.18%
$32.18 million $1.19 million
Apr 29, 3 PM $0.0597
-0.94%
$32.24 million $1.23 million
Apr 29, 2 PM $0.0603
-0.02%
$32.56 million $1.22 million
Apr 29, 1 PM $0.0603
-0.60%
$32.57 million $1.23 million
Apr 29, 12 PM $0.0607
-0.45%
$32.77 million $1.23 million
Apr 29, 11 AM $0.061
-0.04%
$32.94 million $1.23 million
Apr 29, 10 AM $0.0611
-0.29%
$32.99 million $1.24 million
Apr 29, 9 AM $0.0612
+1.24%
$33.02 million $1.24 million
Apr 29, 8 AM $0.0604
-0.20%
$32.62 million $1.24 million
Apr 29, 7 AM $0.0606
-0.47%
$32.72 million $1.23 million
Apr 29, 6 AM $0.0609
-0.42%
$32.87 million $1.23 million
Apr 29, 5 AM $0.0611
-0.34%
$33.01 million $1.22 million
Apr 29, 4 AM $0.0614
+0.32%
$33.15 million $1.23 million
Apr 29, 3 AM $0.0611
+0.67%
$33 million $1.23 million
Apr 29, 2 AM $0.0608
+0.27%
$32.8 million $1.22 million
Apr 29, 1 AM $0.0606
+0.01%
$32.71 million $1.22 million
Apr 29, 12 AM $0.0606
-0.08%
$32.68 million $1.23 million
Apr 28, 11 PM $0.0606
+0.00%
$32.7 million $1.24 million
Apr 28, 10 PM $0.0606
+0.02%
$32.7 million $1.24 million
Apr 28, 9 PM $0.0605
-0.67%
$32.65 million $1.24 million
Apr 28, 8 PM $0.0609
+0.13%
$32.86 million $1.24 million
Apr 28, 7 PM $0.0609
-0.09%
$32.86 million $1.23 million
Apr 28, 6 PM $0.0609
+0.31%
$32.87 million $1.24 million
Apr 28, 5 PM $0.0608
+0.44%
$32.79 million $1.25 million
Apr 28, 4 PM $0.0605
+0.18%
$32.65 million $1.25 million
Apr 28, 3 PM $0.0603
+0.21%
$32.55 million $1.21 million
Apr 28, 2 PM $0.06
-0.30%
$32.39 million $1.22 million
Apr 28, 1 PM $0.0602
-0.46%
$32.49 million $1.22 million
Apr 28, 12 PM $0.0604
+0.51%
$32.6 million $1.22 million
Apr 28, 11 AM $0.0602
-0.52%
$32.47 million $1.21 million
Apr 28, 10 AM $0.0605
+0.23%
$32.64 million $1.21 million
Apr 28, 9 AM $0.0604
-0.17%
$32.57 million $1.21 million
Apr 28, 8 AM $0.0604
-0.14%
$32.6 million $1.23 million