Hive Historical Data

HIVE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0952
-0.73%
$ 48.74 million $ 1.97 million
Jan 22, 12 PM $ 0.0959
-0.14%
$ 49.1 million $ 1.93 million
Jan 22, 11 AM $ 0.096
-0.49%
$ 49.18 million $ 1.98 million
Jan 22, 10 AM $ 0.0965
-0.46%
$ 49.42 million $ 1.98 million
Jan 22, 9 AM $ 0.097
+0.47%
$ 49.65 million $ 1.99 million
Jan 22, 8 AM $ 0.0965
-0.48%
$ 49.41 million $ 1.91 million
Jan 22, 7 AM $ 0.097
-0.39%
$ 49.65 million $ 1.92 million
Jan 22, 6 AM $ 0.0973
-0.43%
$ 49.85 million $ 1.91 million
Jan 22, 5 AM $ 0.0978
-0.18%
$ 50.06 million $ 1.94 million
Jan 22, 4 AM $ 0.0979
+0.21%
$ 50.15 million $ 1.95 million
Jan 22, 3 AM $ 0.0977
-0.13%
$ 50.05 million $ 1.97 million
Jan 22, 2 AM $ 0.0979
-0.34%
$ 50.1 million $ 1.96 million
Jan 22, 1 AM $ 0.0982
+0.13%
$ 50.28 million $ 1.96 million
Jan 22, 12 AM $ 0.0981
+1.34%
$ 50.22 million $ 1.96 million
Jan 21, 11 PM $ 0.0968
-0.48%
$ 49.52 million $ 1.79 million
Jan 21, 10 PM $ 0.0972
-0.92%
$ 49.77 million $ 1.82 million
Jan 21, 9 PM $ 0.0981
+1.07%
$ 50.23 million $ 1.88 million
Jan 21, 8 PM $ 0.0971
+0.44%
$ 49.68 million $ 1.86 million
Jan 21, 7 PM $ 0.0967
+1.38%
$ 49.48 million $ 1.85 million
Jan 21, 6 PM $ 0.0954
+0.30%
$ 48.82 million $ 1.79 million
Jan 21, 5 PM $ 0.0951
+0.99%
$ 48.68 million $ 1.78 million
Jan 21, 4 PM $ 0.0941
-2.40%
$ 48.2 million $ 1.77 million
Jan 21, 3 PM $ 0.0965
+0.38%
$ 49.38 million $ 1.74 million
Jan 21, 2 PM $ 0.0961
+1.24%
$ 49.19 million $ 1.76 million
Jan 21, 1 PM $ 0.0949
-0.63%
$ 48.61 million $ 1.73 million
Jan 21, 12 PM $ 0.0955
+0.03%
$ 48.89 million $ 1.74 million
Jan 21, 11 AM $ 0.0955
-0.27%
$ 48.91 million $ 1.74 million
Jan 21, 10 AM $ 0.0958
-0.06%
$ 49.02 million $ 1.73 million
Jan 21, 9 AM $ 0.0958
+0.32%
$ 49.05 million $ 1.74 million
Jan 21, 8 AM $ 0.0955
-0.05%
$ 48.9 million $ 1.74 million
Jan 21, 7 AM $ 0.0956
+0.02%
$ 48.91 million $ 1.72 million
Jan 21, 6 AM $ 0.0956
-0.62%
$ 48.92 million $ 1.72 million
Jan 21, 5 AM $ 0.0962
+0.47%
$ 49.22 million $ 1.7 million
Jan 21, 4 AM $ 0.0957
-0.09%
$ 49 million $ 1.69 million
Jan 21, 3 AM $ 0.0958
-0.40%
$ 49.04 million $ 1.72 million
Jan 21, 2 AM $ 0.0962
+0.59%
$ 49.22 million $ 1.76 million
Jan 21, 1 AM $ 0.0956
+0.67%
$ 48.94 million $ 1.76 million
Jan 21, 12 AM $ 0.095
+1.10%
$ 48.61 million $ 1.74 million
Jan 20, 11 PM $ 0.0939
-0.62%
$ 48.09 million $ 1.71 million
Jan 20, 10 PM $ 0.0945
-0.44%
$ 48.38 million $ 1.68 million
Jan 20, 9 PM $ 0.0949
-0.60%
$ 48.59 million $ 1.62 million
Jan 20, 8 PM $ 0.0955
+0.62%
$ 48.89 million $ 1.63 million
Jan 20, 7 PM $ 0.0949
+0.09%
$ 48.58 million $ 1.63 million
Jan 20, 6 PM $ 0.0948
-0.51%
$ 48.52 million $ 1.61 million
Jan 20, 5 PM $ 0.0953
-0.58%
$ 48.78 million $ 1.67 million
Jan 20, 4 PM $ 0.0959
-1.08%
$ 49.05 million $ 1.64 million
Jan 20, 3 PM $ 0.0969
-0.70%
$ 49.58 million $ 1.64 million
Jan 20, 2 PM $ 0.0976
+1.03%
$ 49.93 million $ 1.65 million
Jan 20, 1 PM $ 0.0966
-1.01%
$ 49.42 million $ 1.64 million
Jan 20, 12 PM $ 0.0975
+0.34%
$ 49.92 million $ 1.63 million