Hive Historical Data

HIVE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0625
+0.63%
$ 33.03 million $ 1.71 million
Mar 10, 3 AM $ 0.0622
-0.84%
$ 32.8 million $ 1.75 million
Mar 10, 2 AM $ 0.0627
+0.46%
$ 33.08 million $ 1.77 million
Mar 10, 1 AM $ 0.0624
+0.05%
$ 32.93 million $ 1.77 million
Mar 10, 12 AM $ 0.0624
+0.34%
$ 32.91 million $ 1.79 million
Mar 9, 11 PM $ 0.0622
+0.25%
$ 32.8 million $ 1.82 million
Mar 9, 10 PM $ 0.062
-1.08%
$ 32.72 million $ 1.84 million
Mar 9, 9 PM $ 0.0627
-0.09%
$ 33.08 million $ 1.83 million
Mar 9, 8 PM $ 0.0627
-0.16%
$ 33.11 million $ 1.84 million
Mar 9, 7 PM $ 0.0628
+0.48%
$ 33.16 million $ 1.83 million
Mar 9, 6 PM $ 0.0625
-0.01%
$ 33 million $ 1.82 million
Mar 9, 5 PM $ 0.0625
+0.17%
$ 33.01 million $ 1.81 million
Mar 9, 4 PM $ 0.0624
-0.35%
$ 32.95 million $ 1.8 million
Mar 9, 3 PM $ 0.0627
+0.18%
$ 33.08 million $ 1.79 million
Mar 9, 2 PM $ 0.0626
-0.75%
$ 33.02 million $ 1.81 million
Mar 9, 1 PM $ 0.063
+0.57%
$ 33.27 million $ 1.76 million
Mar 9, 12 PM $ 0.0627
+0.85%
$ 33.08 million $ 1.78 million
Mar 9, 11 AM $ 0.0621
+0.33%
$ 32.8 million $ 1.74 million
Mar 9, 10 AM $ 0.0619
-0.69%
$ 32.69 million $ 1.77 million
Mar 9, 9 AM $ 0.0624
+0.53%
$ 32.92 million $ 1.74 million
Mar 9, 8 AM $ 0.062
+0.16%
$ 32.74 million $ 1.72 million
Mar 9, 7 AM $ 0.0619
-0.02%
$ 32.69 million $ 1.73 million
Mar 9, 6 AM $ 0.0619
-1.10%
$ 32.69 million $ 1.76 million
Mar 9, 5 AM $ 0.0626
+1.13%
$ 33.06 million $ 1.75 million
Mar 9, 4 AM $ 0.0619
+0.64%
$ 32.69 million $ 1.73 million
Mar 9, 3 AM $ 0.0615
+0.15%
$ 32.45 million $ 1.7 million
Mar 9, 2 AM $ 0.0614
+0.62%
$ 32.4 million $ 1.7 million
Mar 9, 1 AM $ 0.0611
-0.30%
$ 32.2 million $ 1.78 million
Mar 9, 12 AM $ 0.0613
+0.38%
$ 32.3 million $ 1.9 million
Mar 8, 11 PM $ 0.061
-0.80%
$ 32.18 million $ 2.79 million
Mar 8, 10 PM $ 0.0615
-0.33%
$ 32.44 million $ 2.77 million
Mar 8, 9 PM $ 0.0617
-0.26%
$ 32.55 million $ 2.71 million
Mar 8, 8 PM $ 0.0619
-0.12%
$ 32.63 million $ 2.72 million
Mar 8, 7 PM $ 0.0619
+1.00%
$ 32.66 million $ 2.72 million
Mar 8, 6 PM $ 0.0613
-0.16%
$ 32.34 million $ 2.72 million
Mar 8, 5 PM $ 0.0614
+0.16%
$ 32.39 million $ 2.74 million
Mar 8, 4 PM $ 0.0613
-0.80%
$ 32.34 million $ 2.74 million
Mar 8, 3 PM $ 0.0618
+0.14%
$ 32.6 million $ 2.75 million
Mar 8, 2 PM $ 0.0617
+0.15%
$ 32.56 million $ 2.73 million
Mar 8, 1 PM $ 0.0616
+0.17%
$ 32.51 million $ 2.78 million
Mar 8, 12 PM $ 0.0615
-0.17%
$ 32.45 million $ 2.75 million
Mar 8, 11 AM $ 0.0616
-0.82%
$ 32.5 million $ 2.77 million
Mar 8, 10 AM $ 0.0621
+0.51%
$ 32.77 million $ 2.73 million
Mar 8, 9 AM $ 0.0618
+0.18%
$ 32.61 million $ 2.72 million
Mar 8, 8 AM $ 0.0617
+0.18%
$ 32.55 million $ 2.76 million
Mar 8, 7 AM $ 0.0616
+0.92%
$ 32.49 million $ 2.74 million
Mar 8, 6 AM $ 0.0611
+0.29%
$ 32.2 million $ 2.7 million
Mar 8, 5 AM $ 0.0609
+0.94%
$ 32.1 million $ 2.7 million
Mar 8, 4 AM $ 0.0603
-0.61%
$ 31.8 million $ 2.69 million
Mar 8, 3 AM $ 0.0607
-0.01%
$ 31.98 million $ 2.67 million