Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.0497
-0.61%
$27.8 million $3.26 million
Jun 27, 9 PM $0.05
-0.45%
$27.97 million $3.28 million
Jun 27, 8 PM $0.0502
+0.22%
$28.1 million $3.28 million
Jun 27, 7 PM $0.0501
-0.61%
$28.04 million $3.31 million
Jun 27, 6 PM $0.0504
+0.18%
$28.21 million $3.32 million
Jun 27, 5 PM $0.0503
-0.64%
$28.16 million $3.32 million
Jun 27, 4 PM $0.0506
-0.31%
$28.34 million $3.35 million
Jun 27, 3 PM $0.0508
+0.43%
$28.43 million $3.37 million
Jun 27, 2 PM $0.0506
+0.15%
$28.31 million $3.4 million
Jun 27, 1 PM $0.0505
+0.32%
$28.26 million $3.47 million
Jun 27, 12 PM $0.0503
-1.02%
$28.18 million $3.48 million
Jun 27, 11 AM $0.0508
-0.98%
$28.46 million $3.58 million
Jun 27, 10 AM $0.0513
+1.69%
$28.74 million $3.53 million
Jun 27, 9 AM $0.0505
-0.40%
$28.25 million $3.37 million
Jun 27, 8 AM $0.0507
+1.56%
$28.37 million $3.37 million
Jun 27, 7 AM $0.0499
-1.58%
$27.93 million $3.3 million
Jun 27, 6 AM $0.0507
-1.23%
$28.38 million $3.26 million
Jun 27, 5 AM $0.0513
+2.09%
$28.73 million $3.29 million
Jun 27, 4 AM $0.0503
-1.02%
$28.14 million $3.09 million
Jun 27, 3 AM $0.0508
+0.78%
$28.42 million $3.07 million
Jun 27, 2 AM $0.0504
+1.21%
$28.2 million $3.02 million
Jun 27, 1 AM $0.0498
-0.52%
$27.87 million $3 million
Jun 27, 12 AM $0.05
-0.46%
$28.01 million $2.98 million
Jun 26, 11 PM $0.0503
+0.52%
$28.14 million $2.23 million
Jun 26, 10 PM $0.05
+0.50%
$27.99 million $2.23 million
Jun 26, 9 PM $0.0498
+0.89%
$27.85 million $2.23 million
Jun 26, 8 PM $0.0493
-0.85%
$27.61 million $2.24 million
Jun 26, 7 PM $0.0498
+0.37%
$27.85 million $2.23 million
Jun 26, 6 PM $0.0496
-0.42%
$27.74 million $2.22 million
Jun 26, 5 PM $0.0498
-0.16%
$27.86 million $2.25 million
Jun 26, 4 PM $0.0499
+0.92%
$27.91 million $2.24 million
Jun 26, 3 PM $0.0494
+0.54%
$27.65 million $2.25 million
Jun 26, 2 PM $0.0491
-0.88%
$27.5 million $2.25 million
Jun 26, 1 PM $0.0496
+2.00%
$27.75 million $2.45 million
Jun 26, 12 PM $0.0486
+0.28%
$27.2 million $2.51 million
Jun 26, 11 AM $0.0485
-0.41%
$27.14 million $2.45 million
Jun 26, 10 AM $0.0487
-0.61%
$27.25 million $2.53 million
Jun 26, 9 AM $0.049
-0.52%
$27.42 million $2.62 million
Jun 26, 8 AM $0.0493
+0.48%
$27.58 million $2.59 million
Jun 26, 7 AM $0.0491
+0.04%
$27.45 million $2.56 million
Jun 26, 6 AM $0.049
+2.86%
$27.44 million $2.49 million
Jun 26, 5 AM $0.0477
+1.13%
$26.68 million $2.39 million
Jun 26, 4 AM $0.0472
-0.29%
$26.34 million $2.39 million
Jun 26, 3 AM $0.0473
+1.82%
$26.42 million $2.4 million
Jun 26, 2 AM $0.0465
-3.20%
$25.94 million $2.39 million
Jun 26, 1 AM $0.048
-0.76%
$26.8 million $2.28 million
Jun 26, 12 AM $0.0484
-1.41%
$27.01 million $2.3 million
Jun 25, 11 PM $0.0491
+0.20%
$27.39 million $2.46 million
Jun 25, 10 PM $0.049
+0.17%
$27.34 million $2.46 million
Jun 25, 9 PM $0.0489
+1.66%
$27.29 million $2.51 million