Hive Historical Data

HIVE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.0604
-0.14%
$32.6 million $1.23 million
Apr 28, 7 AM $0.0605
-0.14%
$32.65 million $1.24 million
Apr 28, 6 AM $0.0606
-0.25%
$32.7 million $1.25 million
Apr 28, 5 AM $0.0607
+0.10%
$32.78 million $1.27 million
Apr 28, 4 AM $0.0607
+0.28%
$32.75 million $1.27 million
Apr 28, 3 AM $0.0605
-0.05%
$32.61 million $1.27 million
Apr 28, 2 AM $0.0605
-0.53%
$32.63 million $1.27 million
Apr 28, 1 AM $0.0608
-0.50%
$32.8 million $1.27 million
Apr 28, 12 AM $0.0611
+0.86%
$32.94 million $1.25 million
Apr 27, 11 PM $0.0605
+0.15%
$32.66 million $1.26 million
Apr 27, 10 PM $0.0605
+0.30%
$32.62 million $1.26 million
Apr 27, 9 PM $0.0603
+0.15%
$32.53 million $1.26 million
Apr 27, 8 PM $0.0602
-0.05%
$32.5 million $1.26 million
Apr 27, 7 PM $0.0602
-0.18%
$32.47 million $1.27 million
Apr 27, 6 PM $0.0603
-0.13%
$32.53 million $1.27 million
Apr 27, 5 PM $0.0604
+0.32%
$32.58 million $1.25 million
Apr 27, 4 PM $0.0602
-0.01%
$32.47 million $1.25 million
Apr 27, 3 PM $0.0602
-1.31%
$32.47 million $1.26 million
Apr 27, 2 PM $0.061
+0.34%
$32.9 million $1.27 million
Apr 27, 1 PM $0.0608
-0.15%
$32.8 million $1.27 million
Apr 27, 12 PM $0.0609
-0.05%
$32.85 million $1.28 million
Apr 27, 11 AM $0.0609
+0.33%
$32.86 million $1.29 million
Apr 27, 10 AM $0.0608
-0.28%
$32.8 million $1.28 million
Apr 27, 9 AM $0.061
+0.14%
$32.89 million $1.27 million
Apr 27, 8 AM $0.0609
+0.16%
$32.84 million $1.26 million
Apr 27, 7 AM $0.0608
+0.31%
$32.79 million $1.25 million
Apr 27, 6 AM $0.0606
-0.79%
$32.69 million $1.25 million
Apr 27, 5 AM $0.0609
-1.87%
$32.87 million $1.23 million
Apr 27, 4 AM $0.0621
-0.17%
$33.5 million $1.22 million
Apr 27, 3 AM $0.0622
-0.13%
$33.54 million $1.23 million
Apr 27, 2 AM $0.0623
-0.29%
$33.59 million $1.23 million
Apr 27, 1 AM $0.0625
+0.11%
$33.69 million $1.25 million
Apr 27, 12 AM $0.0624
-0.02%
$33.65 million $1.26 million
Apr 26, 11 PM $0.0624
+0.03%
$33.66 million $1.25 million
Apr 26, 10 PM $0.0624
-0.01%
$33.65 million $1.25 million
Apr 26, 9 PM $0.0624
+0.01%
$33.65 million $1.25 million
Apr 26, 8 PM $0.0624
-0.15%
$33.65 million $1.25 million
Apr 26, 7 PM $0.0625
-0.16%
$33.7 million $1.25 million
Apr 26, 6 PM $0.0626
+0.16%
$33.75 million $1.27 million
Apr 26, 5 PM $0.0625
-0.19%
$33.7 million $1.27 million
Apr 26, 4 PM $0.0626
-0.18%
$33.76 million $1.28 million
Apr 26, 3 PM $0.0627
+0.14%
$33.82 million $1.27 million
Apr 26, 2 PM $0.0626
+0.37%
$33.77 million $1.27 million
Apr 26, 1 PM $0.0624
-0.73%
$33.65 million $1.29 million
Apr 26, 12 PM $0.0629
-0.71%
$33.89 million $1.29 million
Apr 26, 11 AM $0.0633
+0.71%
$34.14 million $1.29 million
Apr 26, 10 AM $0.0629
+0.06%
$33.9 million $1.29 million
Apr 26, 9 AM $0.0628
-0.16%
$33.87 million $1.29 million
Apr 26, 8 AM $0.0629
-0.17%
$33.94 million $1.3 million
Apr 26, 7 AM $0.063
+0.40%
$33.99 million $1.3 million