Hive Historical Data

HIVE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0603
-0.61%
$ 31.8 million $ 2.69 million
Mar 8, 3 AM $ 0.0607
-0.01%
$ 31.98 million $ 2.67 million
Mar 8, 2 AM $ 0.0607
-1.51%
$ 31.98 million $ 2.65 million
Mar 8, 1 AM $ 0.0616
-1.80%
$ 32.47 million $ 2.58 million
Mar 8, 12 AM $ 0.0627
+2.44%
$ 33.07 million $ 2.53 million
Mar 7, 11 PM $ 0.0613
+0.84%
$ 32.28 million $ 1.58 million
Mar 7, 10 PM $ 0.0607
-0.31%
$ 32.01 million $ 1.56 million
Mar 7, 9 PM $ 0.0609
-0.18%
$ 32.11 million $ 1.56 million
Mar 7, 8 PM $ 0.061
+0.00%
$ 32.17 million $ 1.56 million
Mar 7, 7 PM $ 0.061
-0.34%
$ 32.17 million $ 1.56 million
Mar 7, 6 PM $ 0.0613
-0.46%
$ 32.28 million $ 1.58 million
Mar 7, 5 PM $ 0.0615
+0.18%
$ 32.43 million $ 1.57 million
Mar 7, 4 PM $ 0.0614
+0.12%
$ 32.37 million $ 1.56 million
Mar 7, 3 PM $ 0.0613
-0.55%
$ 32.33 million $ 1.58 million
Mar 7, 2 PM $ 0.0617
-1.05%
$ 32.51 million $ 1.59 million
Mar 7, 1 PM $ 0.0623
-0.01%
$ 32.85 million $ 1.59 million
Mar 7, 12 PM $ 0.0624
-0.77%
$ 32.86 million $ 1.63 million
Mar 7, 11 AM $ 0.0628
+0.48%
$ 33.11 million $ 1.61 million
Mar 7, 10 AM $ 0.0625
-0.25%
$ 32.95 million $ 1.64 million
Mar 7, 9 AM $ 0.0627
+1.23%
$ 33.04 million $ 1.64 million
Mar 7, 8 AM $ 0.0619
-0.16%
$ 32.64 million $ 1.59 million
Mar 7, 7 AM $ 0.062
-0.01%
$ 32.69 million $ 1.6 million
Mar 7, 6 AM $ 0.062
-0.36%
$ 32.69 million $ 1.59 million
Mar 7, 5 AM $ 0.0623
-0.31%
$ 32.81 million $ 1.59 million
Mar 7, 4 AM $ 0.0625
-0.13%
$ 32.91 million $ 1.6 million
Mar 7, 3 AM $ 0.0625
+0.05%
$ 32.91 million $ 1.63 million
Mar 7, 2 AM $ 0.0625
+0.09%
$ 32.9 million $ 1.63 million
Mar 7, 1 AM $ 0.0624
+0.15%
$ 32.86 million $ 1.62 million
Mar 7, 12 AM $ 0.0623
+0.05%
$ 32.81 million $ 1.54 million
Mar 6, 11 PM $ 0.0623
-0.25%
$ 32.79 million $ 1.59 million
Mar 6, 10 PM $ 0.0625
-0.16%
$ 32.87 million $ 1.6 million
Mar 6, 9 PM $ 0.0626
-0.15%
$ 32.93 million $ 1.6 million
Mar 6, 8 PM $ 0.0626
+0.00%
$ 32.97 million $ 1.59 million
Mar 6, 7 PM $ 0.0626
+0.30%
$ 32.97 million $ 1.59 million
Mar 6, 6 PM $ 0.0625
+0.35%
$ 32.87 million $ 1.57 million
Mar 6, 5 PM $ 0.0622
-0.31%
$ 32.75 million $ 1.57 million
Mar 6, 4 PM $ 0.0624
+0.44%
$ 32.86 million $ 1.58 million
Mar 6, 3 PM $ 0.0622
-0.18%
$ 32.71 million $ 1.58 million
Mar 6, 2 PM $ 0.0623
-0.88%
$ 32.77 million $ 1.59 million
Mar 6, 1 PM $ 0.0628
-0.79%
$ 33.06 million $ 1.59 million
Mar 6, 12 PM $ 0.0633
+0.35%
$ 33.32 million $ 1.56 million
Mar 6, 11 AM $ 0.0631
-0.85%
$ 33.21 million $ 1.55 million
Mar 6, 10 AM $ 0.0636
+0.33%
$ 33.49 million $ 1.53 million
Mar 6, 9 AM $ 0.0634
-0.38%
$ 33.38 million $ 1.53 million
Mar 6, 8 AM $ 0.0637
-0.73%
$ 33.51 million $ 1.53 million
Mar 6, 7 AM $ 0.0641
+0.29%
$ 33.76 million $ 1.54 million
Mar 6, 6 AM $ 0.064
+0.68%
$ 33.66 million $ 1.53 million
Mar 6, 5 AM $ 0.0635
-0.12%
$ 33.43 million $ 1.53 million
Mar 6, 4 AM $ 0.0636
-1.01%
$ 33.47 million $ 1.51 million
Mar 6, 3 AM $ 0.0642
-0.14%
$ 33.79 million $ 1.5 million