Hive Historical Data

HIVE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.063
+0.40%
$33.99 million $1.3 million
Apr 26, 6 AM $0.0628
-0.06%
$33.86 million $1.29 million
Apr 26, 5 AM $0.0628
+0.37%
$33.88 million $1.29 million
Apr 26, 4 AM $0.0626
+0.48%
$33.75 million $1.29 million
Apr 26, 3 AM $0.0623
-0.16%
$33.59 million $1.29 million
Apr 26, 2 AM $0.0624
+0.29%
$33.64 million $1.29 million
Apr 26, 1 AM $0.0622
-0.57%
$33.55 million $1.27 million
Apr 26, 12 AM $0.0626
-0.36%
$33.74 million $1.27 million
Apr 25, 11 PM $0.0628
+0.18%
$33.86 million $1.26 million
Apr 25, 10 PM $0.0627
+0.31%
$33.8 million $1.25 million
Apr 25, 9 PM $0.0625
+0.61%
$33.69 million $1.26 million
Apr 25, 8 PM $0.0621
-0.32%
$33.49 million $1.26 million
Apr 25, 7 PM $0.0623
+0.48%
$33.59 million $1.26 million
Apr 25, 6 PM $0.062
+0.39%
$33.43 million $1.23 million
Apr 25, 5 PM $0.0618
-0.40%
$33.3 million $1.23 million
Apr 25, 4 PM $0.062
-0.20%
$33.43 million $1.24 million
Apr 25, 3 PM $0.0621
+0.52%
$33.5 million $1.24 million
Apr 25, 2 PM $0.0618
-0.30%
$33.33 million $1.22 million
Apr 25, 1 PM $0.062
+0.31%
$33.43 million $1.21 million
Apr 25, 12 PM $0.0618
+0.35%
$33.32 million $1.19 million
Apr 25, 11 AM $0.0616
-0.27%
$33.21 million $1.19 million
Apr 25, 10 AM $0.0618
-0.50%
$33.3 million $1.2 million
Apr 25, 9 AM $0.0621
+0.08%
$33.46 million $1.2 million
Apr 25, 8 AM $0.062
+0.21%
$33.44 million $1.19 million
Apr 25, 7 AM $0.0619
-0.14%
$33.38 million $1.18 million
Apr 25, 6 AM $0.062
-0.23%
$33.43 million $1.19 million
Apr 25, 5 AM $0.0621
+0.05%
$33.5 million $1.19 million
Apr 25, 4 AM $0.0621
-0.34%
$33.48 million $1.19 million
Apr 25, 3 AM $0.0623
+0.64%
$33.59 million $1.19 million
Apr 25, 2 AM $0.0619
-0.13%
$33.38 million $1.2 million
Apr 25, 1 AM $0.062
+0.48%
$33.43 million $1.2 million
Apr 25, 12 AM $0.0617
+0.33%
$33.27 million $1.21 million
Apr 24, 11 PM $0.0615
+0.31%
$33.15 million $1.22 million
Apr 24, 10 PM $0.0613
-0.65%
$33.05 million $1.22 million
Apr 24, 9 PM $0.0617
-0.58%
$33.27 million $1.22 million
Apr 24, 8 PM $0.062
+0.15%
$33.42 million $1.21 million
Apr 24, 7 PM $0.0619
+0.36%
$33.37 million $1.21 million
Apr 24, 6 PM $0.0616
-0.01%
$33.22 million $1.23 million
Apr 24, 5 PM $0.0617
-0.47%
$33.26 million $1.23 million
Apr 24, 4 PM $0.062
+0.34%
$33.41 million $1.25 million
Apr 24, 3 PM $0.0618
+0.61%
$33.3 million $1.25 million
Apr 24, 2 PM $0.0614
-0.28%
$33.1 million $1.26 million
Apr 24, 1 PM $0.0616
-0.18%
$33.19 million $1.26 million
Apr 24, 12 PM $0.0617
+0.04%
$33.25 million $1.28 million
Apr 24, 11 AM $0.0617
+0.50%
$33.24 million $1.28 million
Apr 24, 10 AM $0.0614
-0.06%
$33.08 million $1.28 million
Apr 24, 9 AM $0.0614
+0.01%
$33.1 million $1.3 million
Apr 24, 8 AM $0.0614
+0.31%
$33.09 million $1.31 million
Apr 24, 7 AM $0.0612
-0.27%
$32.99 million $1.3 million
Apr 24, 6 AM $0.0614
-0.05%
$33.08 million $1.31 million