Hive Historical Data

HIVE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0614
-0.05%
$33.08 million $1.31 million
Apr 24, 5 AM $0.0614
+0.54%
$33.1 million $1.3 million
Apr 24, 4 AM $0.0611
-0.23%
$32.92 million $1.3 million
Apr 24, 3 AM $0.0612
-0.34%
$32.98 million $1.3 million
Apr 24, 2 AM $0.0614
-0.85%
$33.09 million $1.29 million
Apr 24, 1 AM $0.0619
-0.20%
$33.36 million $1.3 million
Apr 24, 12 AM $0.062
+1.00%
$33.42 million $1.29 million
Apr 23, 11 PM $0.0614
+0.49%
$33.07 million $1.29 million
Apr 23, 10 PM $0.0611
-0.03%
$32.91 million $1.29 million
Apr 23, 9 PM $0.0611
+0.27%
$32.92 million $1.29 million
Apr 23, 8 PM $0.0609
+0.56%
$32.82 million $1.3 million
Apr 23, 7 PM $0.0606
+0.61%
$32.64 million $1.29 million
Apr 23, 6 PM $0.0602
+0.00%
$32.44 million $1.3 million
Apr 23, 5 PM $0.0602
-1.01%
$32.43 million $1.29 million
Apr 23, 4 PM $0.0608
-0.32%
$32.76 million $1.26 million
Apr 23, 3 PM $0.061
+0.50%
$32.87 million $1.27 million
Apr 23, 2 PM $0.0607
+0.70%
$32.7 million $1.27 million
Apr 23, 1 PM $0.0603
-0.07%
$32.47 million $1.27 million
Apr 23, 12 PM $0.0603
-0.05%
$32.5 million $1.27 million
Apr 23, 11 AM $0.0603
+0.72%
$32.52 million $1.27 million
Apr 23, 10 AM $0.0599
-0.51%
$32.29 million $1.26 million
Apr 23, 9 AM $0.0602
-0.42%
$32.46 million $1.24 million
Apr 23, 8 AM $0.0605
+0.60%
$32.59 million $1.25 million
Apr 23, 7 AM $0.0601
-0.44%
$32.4 million $1.25 million
Apr 23, 6 AM $0.0604
+0.38%
$32.54 million $1.25 million
Apr 23, 5 AM $0.0602
+0.21%
$32.42 million $1.25 million
Apr 23, 4 AM $0.06
+0.02%
$32.35 million $1.25 million
Apr 23, 3 AM $0.06
-0.48%
$32.34 million $1.25 million
Apr 23, 2 AM $0.0603
-0.95%
$32.5 million $1.25 million
Apr 23, 1 AM $0.0609
+0.01%
$32.81 million $1.28 million
Apr 23, 12 AM $0.0609
-0.09%
$32.8 million $1.28 million
Apr 22, 11 PM $0.0609
-1.05%
$32.83 million $1.27 million
Apr 22, 10 PM $0.0616
-0.76%
$33.18 million $1.27 million
Apr 22, 9 PM $0.0621
+0.79%
$33.44 million $1.27 million
Apr 22, 8 PM $0.0616
-0.78%
$33.2 million $1.28 million
Apr 22, 7 PM $0.0621
-0.43%
$33.46 million $1.29 million
Apr 22, 6 PM $0.0624
+0.16%
$33.6 million $1.28 million
Apr 22, 5 PM $0.0621
+0.09%
$33.48 million $1.28 million
Apr 22, 4 PM $0.0621
-0.36%
$33.45 million $1.29 million
Apr 22, 3 PM $0.0624
+0.11%
$33.61 million $1.28 million
Apr 22, 2 PM $0.0623
+0.25%
$33.55 million $1.29 million
Apr 22, 1 PM $0.0621
+0.47%
$33.46 million $1.29 million
Apr 22, 12 PM $0.0618
-0.59%
$33.31 million $1.3 million
Apr 22, 11 AM $0.0622
+0.12%
$33.51 million $1.3 million
Apr 22, 10 AM $0.0621
-0.33%
$33.47 million $1.3 million
Apr 22, 9 AM $0.0623
-0.53%
$33.58 million $1.31 million
Apr 22, 8 AM $0.0626
+0.22%
$33.76 million $1.3 million
Apr 22, 7 AM $0.0625
+0.08%
$33.68 million $1.3 million
Apr 22, 6 AM $0.0625
+0.01%
$33.65 million $1.31 million
Apr 22, 5 AM $0.0625
+0.86%
$33.65 million $1.32 million