Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.0483
+0.05%
$26.97 million $4.95 million
Jun 23, 7 PM $0.0483
+0.17%
$26.95 million $4.93 million
Jun 23, 6 PM $0.0482
+0.12%
$26.91 million $4.94 million
Jun 23, 5 PM $0.0482
-0.77%
$26.87 million $4.95 million
Jun 23, 4 PM $0.0485
+0.12%
$27.08 million $4.97 million
Jun 23, 3 PM $0.0485
+0.07%
$27.05 million $4.96 million
Jun 23, 2 PM $0.0484
-0.55%
$27.03 million $4.95 million
Jun 23, 1 PM $0.0487
+1.03%
$27.18 million $5.07 million
Jun 23, 12 PM $0.0482
-0.52%
$26.91 million $5.07 million
Jun 23, 11 AM $0.0485
+1.17%
$27.05 million $5.06 million
Jun 23, 10 AM $0.0479
-0.93%
$26.73 million $5.05 million
Jun 23, 9 AM $0.0484
+0.66%
$26.98 million $5.01 million
Jun 23, 8 AM $0.048
-0.87%
$26.8 million $5 million
Jun 23, 7 AM $0.0485
+0.45%
$27.06 million $4.97 million
Jun 23, 6 AM $0.0483
-0.96%
$26.94 million $4.93 million
Jun 23, 5 AM $0.0487
-0.54%
$27.2 million $4.85 million
Jun 23, 4 AM $0.049
-0.55%
$27.35 million $4.8 million
Jun 23, 3 AM $0.0493
+0.09%
$27.5 million $4.78 million
Jun 23, 2 AM $0.0492
+0.54%
$27.48 million $4.76 million
Jun 23, 1 AM $0.049
-2.65%
$27.33 million $4.67 million
Jun 23, 12 AM $0.0503
+1.68%
$28.05 million $4.11 million
Jun 22, 11 PM $0.0494
+0.78%
$27.58 million $1.87 million
Jun 22, 10 PM $0.0491
-0.42%
$27.37 million $1.87 million
Jun 22, 9 PM $0.0493
-0.17%
$27.49 million $1.87 million
Jun 22, 8 PM $0.0493
-0.20%
$27.53 million $1.9 million
Jun 22, 7 PM $0.0494
-0.28%
$27.59 million $1.92 million
Jun 22, 6 PM $0.0496
-0.68%
$27.69 million $1.9 million
Jun 22, 5 PM $0.05
-0.22%
$27.88 million $1.89 million
Jun 22, 4 PM $0.0501
-0.04%
$27.94 million $1.89 million
Jun 22, 3 PM $0.0501
-0.13%
$27.95 million $1.88 million
Jun 22, 2 PM $0.0502
+0.06%
$27.99 million $1.86 million
Jun 22, 1 PM $0.0501
+0.57%
$27.96 million $1.74 million
Jun 22, 12 PM $0.0498
+0.38%
$27.8 million $1.69 million
Jun 22, 11 AM $0.0496
+1.01%
$27.7 million $1.7 million
Jun 22, 10 AM $0.0491
-0.14%
$27.42 million $1.68 million
Jun 22, 9 AM $0.0492
-0.32%
$27.46 million $1.67 million
Jun 22, 8 AM $0.0494
-0.09%
$27.55 million $1.83 million
Jun 22, 7 AM $0.0494
+0.36%
$27.58 million $1.94 million
Jun 22, 6 AM $0.0492
-0.05%
$27.48 million $2.09 million
Jun 22, 5 AM $0.0493
-0.41%
$27.49 million $2.18 million
Jun 22, 4 AM $0.0495
+0.50%
$27.61 million $2.24 million
Jun 22, 3 AM $0.0492
-0.54%
$27.44 million $2.28 million
Jun 22, 2 AM $0.0495
-0.52%
$27.59 million $2.41 million
Jun 22, 1 AM $0.0497
+0.99%
$27.73 million $2.53 million
Jun 22, 12 AM $0.0493
+0.61%
$27.46 million $3.17 million
Jun 21, 11 PM $0.0489
-0.46%
$27.27 million $3.89 million
Jun 21, 10 PM $0.0491
-0.29%
$27.4 million $3.91 million
Jun 21, 9 PM $0.0493
-0.55%
$27.48 million $3.92 million
Jun 21, 8 PM $0.0496
-0.43%
$27.63 million $3.88 million
Jun 21, 7 PM $0.0498
-0.10%
$27.75 million $3.87 million