Hive Historical Data

HIVE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0625
+0.86%
$33.65 million $1.32 million
Apr 22, 4 AM $0.0619
-0.43%
$33.36 million $1.32 million
Apr 22, 3 AM $0.0622
+0.33%
$33.5 million $1.32 million
Apr 22, 2 AM $0.062
+0.95%
$33.39 million $1.32 million
Apr 22, 1 AM $0.0614
-0.73%
$33.08 million $1.28 million
Apr 22, 12 AM $0.0619
+0.28%
$33.32 million $1.28 million
Apr 21, 11 PM $0.0617
+0.63%
$33.23 million $1.3 million
Apr 21, 10 PM $0.0613
+0.13%
$33.02 million $1.3 million
Apr 21, 9 PM $0.0612
-0.20%
$32.97 million $1.3 million
Apr 21, 8 PM $0.0613
+0.71%
$33.04 million $1.31 million
Apr 21, 7 PM $0.0608
-1.00%
$32.77 million $1.3 million
Apr 21, 6 PM $0.0615
-0.26%
$33.1 million $1.3 million
Apr 21, 5 PM $0.0616
-0.16%
$33.19 million $1.31 million
Apr 21, 4 PM $0.0617
-0.14%
$33.24 million $1.32 million
Apr 21, 3 PM $0.0618
+0.36%
$33.29 million $1.33 million
Apr 21, 2 PM $0.0616
+1.06%
$33.21 million $1.31 million
Apr 21, 1 PM $0.061
-0.78%
$32.86 million $1.31 million
Apr 21, 12 PM $0.0615
-0.67%
$33.11 million $1.31 million
Apr 21, 11 AM $0.0619
+0.08%
$33.34 million $1.3 million
Apr 21, 10 AM $0.0619
+0.33%
$33.33 million $1.31 million
Apr 21, 9 AM $0.0617
+0.18%
$33.22 million $1.31 million
Apr 21, 8 AM $0.0616
+0.15%
$33.17 million $1.29 million
Apr 21, 7 AM $0.0615
+0.13%
$33.12 million $1.29 million
Apr 21, 6 AM $0.0614
-0.08%
$33.08 million $1.3 million
Apr 21, 5 AM $0.0615
-0.07%
$33.1 million $1.3 million
Apr 21, 4 AM $0.0615
-0.01%
$33.13 million $1.31 million
Apr 21, 3 AM $0.0615
+0.15%
$33.12 million $1.32 million
Apr 21, 2 AM $0.0614
-0.15%
$33.07 million $1.32 million
Apr 21, 1 AM $0.0615
+0.56%
$33.12 million $1.31 million
Apr 21, 12 AM $0.0612
-1.05%
$32.94 million $1.31 million
Apr 20, 11 PM $0.0618
-0.62%
$33.28 million $1.29 million
Apr 20, 10 PM $0.0622
-0.93%
$33.49 million $1.29 million
Apr 20, 9 PM $0.0628
+0.77%
$33.81 million $1.32 million
Apr 20, 8 PM $0.0623
+0.32%
$33.55 million $1.31 million
Apr 20, 7 PM $0.0621
-0.17%
$33.44 million $1.32 million
Apr 20, 6 PM $0.0623
+0.74%
$33.54 million $1.32 million
Apr 20, 5 PM $0.0618
+0.17%
$33.26 million $1.36 million
Apr 20, 4 PM $0.0616
+0.00%
$33.19 million $1.4 million
Apr 20, 3 PM $0.0617
+0.45%
$33.2 million $1.41 million
Apr 20, 2 PM $0.0614
-1.00%
$33.05 million $1.43 million
Apr 20, 1 PM $0.062
-0.23%
$33.38 million $1.44 million
Apr 20, 12 PM $0.0621
+0.71%
$33.45 million $1.45 million
Apr 20, 11 AM $0.0617
+0.02%
$33.22 million $1.46 million
Apr 20, 10 AM $0.0617
+0.32%
$33.21 million $1.47 million
Apr 20, 9 AM $0.0615
+0.94%
$33.1 million $1.51 million
Apr 20, 8 AM $0.0609
-0.45%
$32.8 million $1.53 million
Apr 20, 7 AM $0.0612
-0.04%
$32.94 million $1.66 million
Apr 20, 6 AM $0.0612
+0.10%
$32.96 million $1.69 million
Apr 20, 5 AM $0.0611
-1.37%
$32.92 million $1.74 million
Apr 20, 4 AM $0.062
+0.88%
$33.38 million $1.75 million