Hive Historical Data

HIVE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.104
-0.79%
$ 53.01 million $ 2.18 million
Jan 12, 6 AM $ 0.105
-0.92%
$ 53.43 million $ 2.18 million
Jan 12, 5 AM $ 0.106
+0.13%
$ 53.92 million $ 2.19 million
Jan 12, 4 AM $ 0.106
+0.11%
$ 53.85 million $ 2.2 million
Jan 12, 3 AM $ 0.105
-0.16%
$ 53.81 million $ 2.17 million
Jan 12, 2 AM $ 0.106
+1.64%
$ 53.9 million $ 2.12 million
Jan 12, 1 AM $ 0.104
+0.52%
$ 53.04 million $ 2.05 million
Jan 12, 12 AM $ 0.103
-2.38%
$ 52.76 million $ 1.94 million
Jan 11, 11 PM $ 0.106
+0.39%
$ 54.04 million $ 2.01 million
Jan 11, 10 PM $ 0.106
-0.74%
$ 53.83 million $ 2.03 million
Jan 11, 9 PM $ 0.106
+0.19%
$ 54.23 million $ 2.06 million
Jan 11, 8 PM $ 0.106
-0.66%
$ 54.12 million $ 2.06 million
Jan 11, 7 PM $ 0.107
-0.57%
$ 54.49 million $ 2.15 million
Jan 11, 6 PM $ 0.107
-0.33%
$ 54.81 million $ 2.12 million
Jan 11, 5 PM $ 0.108
+0.73%
$ 54.99 million $ 2.14 million
Jan 11, 4 PM $ 0.107
+0.28%
$ 54.59 million $ 2.12 million
Jan 11, 3 PM $ 0.107
-0.70%
$ 54.44 million $ 2.1 million
Jan 11, 2 PM $ 0.107
+0.06%
$ 54.84 million $ 2.12 million
Jan 11, 1 PM $ 0.107
-0.37%
$ 54.8 million $ 2.13 million
Jan 11, 12 PM $ 0.108
+0.12%
$ 55 million $ 2.1 million
Jan 11, 11 AM $ 0.108
-0.06%
$ 54.94 million $ 2.12 million
Jan 11, 10 AM $ 0.108
-0.38%
$ 54.97 million $ 2.12 million
Jan 11, 9 AM $ 0.108
+0.04%
$ 55.18 million $ 2.14 million
Jan 11, 8 AM $ 0.108
+0.26%
$ 55.16 million $ 2.16 million
Jan 11, 7 AM $ 0.108
-0.86%
$ 55.02 million $ 2.18 million
Jan 11, 6 AM $ 0.109
+0.42%
$ 55.52 million $ 2.3 million
Jan 11, 5 AM $ 0.108
+0.26%
$ 55.26 million $ 2.33 million
Jan 11, 4 AM $ 0.108
-0.53%
$ 55.12 million $ 2.36 million
Jan 11, 3 AM $ 0.109
-0.14%
$ 55.39 million $ 2.44 million
Jan 11, 2 AM $ 0.109
+0.06%
$ 55.49 million $ 2.46 million
Jan 11, 1 AM $ 0.109
+0.31%
$ 55.46 million $ 2.52 million
Jan 11, 12 AM $ 0.108
-1.46%
$ 55.31 million $ 2.56 million
Jan 10, 11 PM $ 0.11
+0.82%
$ 56.1 million $ 3.01 million
Jan 10, 10 PM $ 0.109
+0.65%
$ 55.65 million $ 2.97 million
Jan 10, 9 PM $ 0.108
+0.13%
$ 55.3 million $ 2.92 million
Jan 10, 8 PM $ 0.108
+0.99%
$ 55.29 million $ 2.91 million
Jan 10, 7 PM $ 0.107
+0.39%
$ 54.7 million $ 2.8 million
Jan 10, 6 PM $ 0.107
+0.31%
$ 54.48 million $ 2.81 million
Jan 10, 5 PM $ 0.106
-0.15%
$ 54.29 million $ 2.84 million
Jan 10, 4 PM $ 0.107
+0.11%
$ 54.36 million $ 2.86 million
Jan 10, 3 PM $ 0.106
+0.28%
$ 54.3 million $ 2.85 million
Jan 10, 2 PM $ 0.106
-0.35%
$ 54.14 million $ 2.89 million
Jan 10, 1 PM $ 0.107
-0.42%
$ 54.35 million $ 2.94 million
Jan 10, 12 PM $ 0.107
+0.28%
$ 54.57 million $ 2.97 million
Jan 10, 11 AM $ 0.107
-0.10%
$ 54.42 million $ 3.01 million
Jan 10, 10 AM $ 0.107
+0.09%
$ 54.47 million $ 3.03 million
Jan 10, 9 AM $ 0.107
+0.25%
$ 54.42 million $ 3.1 million
Jan 10, 8 AM $ 0.106
+0.08%
$ 54.29 million $ 3.3 million
Jan 10, 7 AM $ 0.106
+1.16%
$ 54.25 million $ 3.33 million
Jan 10, 6 AM $ 0.105
-0.38%
$ 53.64 million $ 3.24 million