Hive Historical Data

HIVE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.0627
-0.68%
$33.7 million $1.42 million
Apr 18, 2 AM $0.0631
+0.50%
$33.93 million $1.42 million
Apr 18, 1 AM $0.0628
-0.31%
$33.76 million $1.43 million
Apr 18, 12 AM $0.0631
-1.43%
$33.94 million $1.46 million
Apr 17, 11 PM $0.0641
+0.64%
$34.43 million $1.47 million
Apr 17, 10 PM $0.0637
+0.29%
$34.21 million $1.43 million
Apr 17, 9 PM $0.0635
+0.16%
$34.11 million $1.43 million
Apr 17, 8 PM $0.0634
-0.51%
$34.06 million $1.44 million
Apr 17, 7 PM $0.0637
+0.17%
$34.23 million $1.47 million
Apr 17, 6 PM $0.0636
+0.01%
$34.18 million $1.45 million
Apr 17, 5 PM $0.0636
-0.29%
$34.17 million $1.45 million
Apr 17, 4 PM $0.0638
+0.84%
$34.31 million $1.45 million
Apr 17, 3 PM $0.0633
-0.31%
$34.02 million $1.46 million
Apr 17, 2 PM $0.0635
-0.02%
$34.13 million $1.47 million
Apr 17, 1 PM $0.0635
+0.54%
$34.13 million $1.46 million
Apr 17, 12 PM $0.0632
-0.21%
$33.95 million $1.46 million
Apr 17, 11 AM $0.0633
+0.46%
$34.02 million $1.44 million
Apr 17, 10 AM $0.063
+0.00%
$33.87 million $1.44 million
Apr 17, 9 AM $0.063
+0.15%
$33.87 million $1.44 million
Apr 17, 8 AM $0.0629
+0.13%
$33.81 million $1.45 million
Apr 17, 7 AM $0.0628
+1.04%
$33.77 million $1.43 million
Apr 17, 6 AM $0.0622
+1.29%
$33.42 million $1.44 million
Apr 17, 5 AM $0.0614
-1.29%
$33 million $1.45 million
Apr 17, 4 AM $0.0622
-0.08%
$33.42 million $1.45 million
Apr 17, 3 AM $0.0622
-0.45%
$33.43 million $1.46 million
Apr 17, 2 AM $0.0625
+0.48%
$33.59 million $1.46 million
Apr 17, 1 AM $0.0622
-0.95%
$33.43 million $1.45 million
Apr 17, 12 AM $0.0628
+1.67%
$33.74 million $1.42 million
Apr 16, 11 PM $0.0618
-0.04%
$33.19 million $1.39 million
Apr 16, 10 PM $0.0618
+0.05%
$33.21 million $1.39 million
Apr 16, 9 PM $0.0618
+0.15%
$33.19 million $1.39 million
Apr 16, 8 PM $0.0617
+0.01%
$33.14 million $1.38 million
Apr 16, 7 PM $0.0617
+0.45%
$33.14 million $1.33 million
Apr 16, 6 PM $0.0614
+0.63%
$32.99 million $1.34 million
Apr 16, 5 PM $0.061
+0.37%
$32.78 million $1.33 million
Apr 16, 4 PM $0.0608
-0.05%
$32.66 million $1.32 million
Apr 16, 3 PM $0.0608
+1.10%
$32.67 million $1.32 million
Apr 16, 2 PM $0.0601
+0.08%
$32.32 million $1.33 million
Apr 16, 1 PM $0.0601
-0.67%
$32.29 million $1.33 million
Apr 16, 12 PM $0.0604
+0.58%
$32.47 million $1.32 million
Apr 16, 11 AM $0.0601
+0.21%
$32.29 million $1.36 million
Apr 16, 10 AM $0.06
+0.08%
$32.22 million $1.35 million
Apr 16, 9 AM $0.0599
-0.47%
$32.19 million $1.34 million
Apr 16, 8 AM $0.0602
+0.07%
$32.33 million $1.34 million
Apr 16, 7 AM $0.0602
-0.08%
$32.32 million $1.33 million
Apr 16, 6 AM $0.0603
-0.03%
$32.42 million $1.32 million
Apr 16, 5 AM $0.0604
-0.18%
$32.45 million $1.31 million
Apr 16, 4 AM $0.0605
-0.13%
$32.51 million $1.3 million
Apr 16, 3 AM $0.0606
+1.49%
$32.54 million $1.3 million
Apr 16, 2 AM $0.0597
+0.31%
$32.07 million $1.28 million