Hive Historical Data

HIVE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.105
-0.38%
$ 53.64 million $ 3.24 million
Jan 10, 5 AM $ 0.106
-0.50%
$ 53.83 million $ 3.23 million
Jan 10, 4 AM $ 0.106
-0.60%
$ 54.11 million $ 3.21 million
Jan 10, 3 AM $ 0.107
-0.68%
$ 54.42 million $ 3.14 million
Jan 10, 2 AM $ 0.107
-0.69%
$ 54.8 million $ 3.19 million
Jan 10, 1 AM $ 0.108
-0.57%
$ 55.18 million $ 3.22 million
Jan 10, 12 AM $ 0.109
+0.67%
$ 55.51 million $ 3.24 million
Jan 9, 11 PM $ 0.108
+0.46%
$ 55.13 million $ 2.73 million
Jan 9, 10 PM $ 0.108
+0.08%
$ 54.88 million $ 2.81 million
Jan 9, 9 PM $ 0.108
+0.80%
$ 54.84 million $ 2.81 million
Jan 9, 8 PM $ 0.107
+0.38%
$ 54.4 million $ 2.82 million
Jan 9, 7 PM $ 0.106
-0.53%
$ 54.2 million $ 2.81 million
Jan 9, 6 PM $ 0.107
-0.69%
$ 54.48 million $ 2.82 million
Jan 9, 5 PM $ 0.108
-0.29%
$ 54.84 million $ 2.8 million
Jan 9, 4 PM $ 0.108
+0.73%
$ 54.98 million $ 2.8 million
Jan 9, 3 PM $ 0.107
+0.80%
$ 54.6 million $ 2.8 million
Jan 9, 2 PM $ 0.106
-1.41%
$ 54.16 million $ 2.84 million
Jan 9, 1 PM $ 0.108
+0.58%
$ 55.03 million $ 2.87 million
Jan 9, 12 PM $ 0.107
-0.62%
$ 54.71 million $ 2.87 million
Jan 9, 11 AM $ 0.108
-0.47%
$ 55.05 million $ 2.88 million
Jan 9, 10 AM $ 0.108
+0.72%
$ 55.3 million $ 2.86 million
Jan 9, 9 AM $ 0.108
+1.38%
$ 54.92 million $ 2.85 million
Jan 9, 8 AM $ 0.106
-0.98%
$ 54.16 million $ 2.66 million
Jan 9, 7 AM $ 0.107
-0.25%
$ 54.7 million $ 2.67 million
Jan 9, 6 AM $ 0.108
+0.40%
$ 54.84 million $ 2.73 million
Jan 9, 5 AM $ 0.107
+0.04%
$ 54.61 million $ 2.86 million
Jan 9, 4 AM $ 0.107
-0.32%
$ 54.59 million $ 2.96 million
Jan 9, 3 AM $ 0.107
-0.06%
$ 54.75 million $ 3.07 million
Jan 9, 2 AM $ 0.107
+0.46%
$ 54.78 million $ 3.21 million
Jan 9, 1 AM $ 0.107
-0.99%
$ 54.5 million $ 4.01 million
Jan 9, 12 AM $ 0.108
-1.49%
$ 55.08 million $ 4.37 million
Jan 8, 11 PM $ 0.11
+2.01%
$ 55.92 million $ 4.64 million
Jan 8, 10 PM $ 0.107
+0.06%
$ 54.81 million $ 4.66 million
Jan 8, 9 PM $ 0.107
+1.01%
$ 54.78 million $ 4.73 million
Jan 8, 8 PM $ 0.106
+0.19%
$ 54.23 million $ 4.69 million
Jan 8, 7 PM $ 0.106
+0.13%
$ 54.13 million $ 4.69 million
Jan 8, 6 PM $ 0.106
-0.16%
$ 54.05 million $ 4.7 million
Jan 8, 5 PM $ 0.106
+0.12%
$ 54.15 million $ 4.77 million
Jan 8, 4 PM $ 0.106
-0.17%
$ 54.06 million $ 4.79 million
Jan 8, 3 PM $ 0.106
+0.53%
$ 54.08 million $ 4.93 million
Jan 8, 2 PM $ 0.106
-0.31%
$ 53.94 million $ 5.51 million
Jan 8, 1 PM $ 0.106
-0.01%
$ 54.05 million $ 5.81 million
Jan 8, 12 PM $ 0.106
-0.86%
$ 54.07 million $ 5.92 million
Jan 8, 11 AM $ 0.107
+0.69%
$ 54.53 million $ 5.98 million
Jan 8, 10 AM $ 0.106
+0.15%
$ 54.15 million $ 6.06 million
Jan 8, 9 AM $ 0.106
-0.28%
$ 54.07 million $ 6.14 million
Jan 8, 8 AM $ 0.106
-1.42%
$ 54.22 million $ 6.42 million
Jan 8, 7 AM $ 0.108
+0.43%
$ 55 million $ 6.58 million
Jan 8, 6 AM $ 0.107
-1.98%
$ 54.77 million $ 6.62 million
Jan 8, 5 AM $ 0.11
+1.80%
$ 54.82 million $ 6.67 million