Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.0517
+0.28%
$28.68 million $2.01 million
Jun 15, 4 PM $0.0517
-0.21%
$28.64 million $1.99 million
Jun 15, 3 PM $0.0518
+0.35%
$28.7 million $1.97 million
Jun 15, 2 PM $0.0516
-0.03%
$28.6 million $1.91 million
Jun 15, 1 PM $0.0517
+0.07%
$28.64 million $1.94 million
Jun 15, 12 PM $0.0517
+0.64%
$28.65 million $1.85 million
Jun 15, 11 AM $0.0514
+0.54%
$28.47 million $1.86 million
Jun 15, 10 AM $0.0511
+0.79%
$28.3 million $1.79 million
Jun 15, 9 AM $0.0507
+0.21%
$28.08 million $1.82 million
Jun 15, 8 AM $0.0506
+0.38%
$28.05 million $1.81 million
Jun 15, 7 AM $0.0504
-0.26%
$27.95 million $1.83 million
Jun 15, 6 AM $0.0505
-0.21%
$28.02 million $1.84 million
Jun 15, 5 AM $0.0507
+0.31%
$28.09 million $1.87 million
Jun 15, 4 AM $0.0505
-0.34%
$28.02 million $1.95 million
Jun 15, 3 AM $0.0508
+0.04%
$28.06 million $1.97 million
Jun 15, 2 AM $0.0508
+0.69%
$28.08 million $1.94 million
Jun 15, 1 AM $0.0505
+0.22%
$27.92 million $1.97 million
Jun 15, 12 AM $0.0503
-0.69%
$27.83 million $1.99 million
Jun 14, 11 PM $0.0507
+0.27%
$28.02 million $2.04 million
Jun 14, 10 PM $0.0506
+0.18%
$27.95 million $1.99 million
Jun 14, 9 PM $0.0505
+2.41%
$27.9 million $1.95 million
Jun 14, 8 PM $0.0493
+0.38%
$27.24 million $1.95 million
Jun 14, 7 PM $0.0491
+0.13%
$27.14 million $1.94 million
Jun 14, 6 PM $0.049
+0.38%
$27.11 million $1.92 million
Jun 14, 5 PM $0.0488
-0.42%
$27 million $1.92 million
Jun 14, 4 PM $0.049
-0.28%
$27.12 million $1.93 million
Jun 14, 3 PM $0.0492
+0.43%
$27.19 million $1.97 million
Jun 14, 2 PM $0.049
-0.86%
$27.08 million $1.97 million
Jun 14, 1 PM $0.0494
+0.05%
$27.31 million $1.97 million
Jun 14, 12 PM $0.0494
+0.06%
$27.29 million $1.98 million
Jun 14, 11 AM $0.0493
+0.06%
$27.27 million $1.93 million
Jun 14, 10 AM $0.0493
-0.77%
$27.26 million $1.94 million
Jun 14, 9 AM $0.0497
+0.41%
$27.47 million $1.92 million
Jun 14, 8 AM $0.0495
+0.40%
$27.36 million $1.94 million
Jun 14, 7 AM $0.0493
-0.04%
$27.25 million $1.92 million
Jun 14, 6 AM $0.0493
-0.18%
$27.26 million $1.92 million
Jun 14, 5 AM $0.0494
-0.59%
$27.31 million $1.91 million
Jun 14, 4 AM $0.0497
-0.67%
$27.47 million $1.83 million
Jun 14, 3 AM $0.05
+0.19%
$27.63 million $1.83 million
Jun 14, 2 AM $0.0499
-0.38%
$27.57 million $1.85 million
Jun 14, 1 AM $0.0501
+0.23%
$27.68 million $1.83 million
Jun 14, 12 AM $0.05
-0.91%
$27.61 million $1.89 million
Jun 13, 11 PM $0.0505
+0.23%
$27.87 million $1.95 million
Jun 13, 10 PM $0.0504
-0.42%
$27.83 million $1.95 million
Jun 13, 9 PM $0.0506
+0.61%
$27.94 million $1.96 million
Jun 13, 8 PM $0.0503
+0.00%
$27.77 million $1.91 million
Jun 13, 7 PM $0.0503
+0.32%
$27.77 million $1.93 million
Jun 13, 6 PM $0.0501
-0.38%
$27.66 million $1.92 million
Jun 13, 5 PM $0.0503
-0.11%
$27.77 million $1.92 million
Jun 13, 4 PM $0.0503
-0.02%
$27.8 million $1.94 million