Hive Historical Data

HIVE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.0597
+0.31%
$32.07 million $1.28 million
Apr 16, 1 AM $0.0595
-0.34%
$31.97 million $1.28 million
Apr 16, 12 AM $0.0597
+0.20%
$32.08 million $1.28 million
Apr 15, 11 PM $0.0596
-0.04%
$32.01 million $1.28 million
Apr 15, 10 PM $0.0596
-0.08%
$32.03 million $1.28 million
Apr 15, 9 PM $0.0597
+0.01%
$32.05 million $1.29 million
Apr 15, 8 PM $0.0597
+0.10%
$32.05 million $1.29 million
Apr 15, 7 PM $0.0596
+0.21%
$32.02 million $1.3 million
Apr 15, 6 PM $0.0595
+0.36%
$31.95 million $1.3 million
Apr 15, 5 PM $0.0593
-0.02%
$31.83 million $1.31 million
Apr 15, 4 PM $0.0593
+0.68%
$31.84 million $1.32 million
Apr 15, 3 PM $0.0589
-0.36%
$31.62 million $1.29 million
Apr 15, 2 PM $0.0591
+0.82%
$31.74 million $1.27 million
Apr 15, 1 PM $0.0586
-0.47%
$31.48 million $1.27 million
Apr 15, 12 PM $0.0589
+0.46%
$31.63 million $1.27 million
Apr 15, 11 AM $0.0586
+0.53%
$31.48 million $1.22 million
Apr 15, 10 AM $0.0583
-0.32%
$31.32 million $1.22 million
Apr 15, 9 AM $0.0585
-0.17%
$31.42 million $1.21 million
Apr 15, 8 AM $0.0586
+0.47%
$31.47 million $1.22 million
Apr 15, 7 AM $0.0583
-0.28%
$31.32 million $1.22 million
Apr 15, 6 AM $0.0585
-0.24%
$31.41 million $1.21 million
Apr 15, 5 AM $0.0586
-0.62%
$31.48 million $1.22 million
Apr 15, 4 AM $0.059
+0.65%
$31.68 million $1.23 million
Apr 15, 3 AM $0.0586
+0.35%
$31.47 million $1.24 million
Apr 15, 2 AM $0.0584
-0.35%
$31.36 million $1.24 million
Apr 15, 1 AM $0.0586
+0.34%
$31.47 million $1.25 million
Apr 15, 12 AM $0.0584
-0.08%
$31.36 million $1.25 million
Apr 14, 11 PM $0.0584
+0.06%
$31.39 million $1.25 million
Apr 14, 10 PM $0.0584
-0.13%
$31.37 million $1.26 million
Apr 14, 9 PM $0.0585
+0.48%
$31.41 million $1.26 million
Apr 14, 8 PM $0.0582
-0.33%
$31.25 million $1.26 million
Apr 14, 7 PM $0.0583
+0.17%
$31.31 million $1.26 million
Apr 14, 6 PM $0.0583
-0.64%
$31.28 million $1.27 million
Apr 14, 5 PM $0.0586
-0.16%
$31.49 million $1.27 million
Apr 14, 4 PM $0.0587
-0.79%
$31.54 million $1.26 million
Apr 14, 3 PM $0.0592
+0.31%
$31.79 million $1.27 million
Apr 14, 2 PM $0.059
-0.03%
$31.68 million $1.27 million
Apr 14, 1 PM $0.059
+0.19%
$31.69 million $1.26 million
Apr 14, 12 PM $0.0589
+0.18%
$31.63 million $1.25 million
Apr 14, 11 AM $0.0588
-0.18%
$31.57 million $1.25 million
Apr 14, 10 AM $0.0589
-0.40%
$31.63 million $1.25 million
Apr 14, 9 AM $0.0591
+0.53%
$31.76 million $1.25 million
Apr 14, 8 AM $0.0588
+0.31%
$31.59 million $1.24 million
Apr 14, 7 AM $0.0587
-0.07%
$31.5 million $1.27 million
Apr 14, 6 AM $0.0587
+0.01%
$31.52 million $1.28 million
Apr 14, 5 AM $0.0587
-0.86%
$31.52 million $1.28 million
Apr 14, 4 AM $0.0592
-0.55%
$31.79 million $1.27 million
Apr 14, 3 AM $0.0595
-0.48%
$31.95 million $1.26 million
Apr 14, 2 AM $0.0598
+0.16%
$32.11 million $1.26 million
Apr 14, 1 AM $0.0597
-0.32%
$32.06 million $1.25 million