Hive Historical Data

HIVE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.11
+1.80%
$ 54.82 million $ 6.67 million
Jan 8, 4 AM $ 0.108
-0.70%
$ 53.9 million $ 6.65 million
Jan 8, 3 AM $ 0.108
-0.19%
$ 54.28 million $ 7.02 million
Jan 8, 2 AM $ 0.109
-1.55%
$ 54.21 million $ 6.84 million
Jan 8, 1 AM $ 0.11
+2.94%
$ 55.22 million $ 6.11 million
Jan 8, 12 AM $ 0.107
-1.22%
$ 53.65 million $ 5.85 million
Jan 7, 11 PM $ 0.109
+3.07%
$ 54.33 million $ 5.46 million
Jan 7, 10 PM $ 0.105
+0.34%
$ 52.72 million $ 5.22 million
Jan 7, 9 PM $ 0.105
+0.17%
$ 52.53 million $ 5.11 million
Jan 7, 8 PM $ 0.105
-0.66%
$ 52.44 million $ 5.11 million
Jan 7, 7 PM $ 0.105
-0.04%
$ 52.81 million $ 5.09 million
Jan 7, 6 PM $ 0.105
+1.27%
$ 52.83 million $ 5.06 million
Jan 7, 5 PM $ 0.104
-1.23%
$ 52.16 million $ 4.94 million
Jan 7, 4 PM $ 0.105
-0.36%
$ 52.82 million $ 4.97 million
Jan 7, 3 PM $ 0.106
+0.37%
$ 53.13 million $ 4.92 million
Jan 7, 2 PM $ 0.106
-0.24%
$ 53 million $ 4.18 million
Jan 7, 1 PM $ 0.106
+2.08%
$ 52.96 million $ 3.91 million
Jan 7, 12 PM $ 0.104
-1.20%
$ 51.88 million $ 3.73 million
Jan 7, 11 AM $ 0.105
-0.31%
$ 52.51 million $ 3.62 million
Jan 7, 10 AM $ 0.105
+0.03%
$ 52.65 million $ 3.52 million
Jan 7, 9 AM $ 0.105
-3.40%
$ 52.64 million $ 3.39 million
Jan 7, 8 AM $ 0.109
+1.17%
$ 54.48 million $ 3.16 million
Jan 7, 7 AM $ 0.108
+1.62%
$ 53.91 million $ 2.95 million
Jan 7, 6 AM $ 0.106
-0.25%
$ 53 million $ 2.82 million
Jan 7, 5 AM $ 0.106
-0.60%
$ 53.14 million $ 2.7 million
Jan 7, 4 AM $ 0.107
+1.26%
$ 53.5 million $ 2.56 million
Jan 7, 3 AM $ 0.105
+1.56%
$ 52.83 million $ 2.04 million
Jan 7, 2 AM $ 0.104
-0.28%
$ 52.02 million $ 1.95 million
Jan 7, 1 AM $ 0.104
+2.83%
$ 52.17 million $ 1.91 million
Jan 7, 12 AM $ 0.101
-1.08%
$ 50.74 million $ 1.61 million
Jan 6, 11 PM $ 0.102
+0.22%
$ 51.28 million $ 1.68 million
Jan 6, 10 PM $ 0.102
-0.09%
$ 51.17 million $ 1.73 million
Jan 6, 9 PM $ 0.102
+1.11%
$ 51.22 million $ 1.74 million
Jan 6, 8 PM $ 0.101
+0.90%
$ 50.65 million $ 1.75 million
Jan 6, 7 PM $ 0.1
-0.04%
$ 50.21 million $ 1.79 million
Jan 6, 6 PM $ 0.1
+1.38%
$ 50.22 million $ 1.83 million
Jan 6, 5 PM $ 0.0989
-1.46%
$ 49.54 million $ 1.85 million
Jan 6, 4 PM $ 0.1
-1.69%
$ 50.19 million $ 1.77 million
Jan 6, 3 PM $ 0.102
-0.99%
$ 51.13 million $ 1.71 million
Jan 6, 2 PM $ 0.103
+0.22%
$ 51.65 million $ 1.68 million
Jan 6, 1 PM $ 0.103
-0.31%
$ 51.54 million $ 1.78 million
Jan 6, 12 PM $ 0.103
+0.61%
$ 51.7 million $ 1.98 million
Jan 6, 11 AM $ 0.103
+0.65%
$ 51.38 million $ 2.06 million
Jan 6, 10 AM $ 0.102
+1.10%
$ 51.05 million $ 2.04 million
Jan 6, 9 AM $ 0.101
+0.07%
$ 50.5 million $ 2.01 million
Jan 6, 8 AM $ 0.101
+0.27%
$ 50.44 million $ 1.98 million
Jan 6, 7 AM $ 0.1
-1.54%
$ 50.3 million $ 1.93 million
Jan 6, 6 AM $ 0.102
-0.07%
$ 51.09 million $ 1.88 million
Jan 6, 5 AM $ 0.102
-0.59%
$ 51.12 million $ 1.89 million
Jan 6, 4 AM $ 0.103
+0.45%
$ 51.44 million $ 1.9 million