Hive Historical Data

HIVE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.0599
-0.62%
$32.16 million $1.25 million
Apr 13, 11 PM $0.0603
+0.86%
$32.36 million $1.25 million
Apr 13, 10 PM $0.0598
+1.51%
$32.08 million $1.24 million
Apr 13, 9 PM $0.0589
+0.82%
$31.61 million $1.24 million
Apr 13, 8 PM $0.0584
-0.03%
$31.34 million $1.24 million
Apr 13, 7 PM $0.0584
+0.94%
$31.36 million $1.24 million
Apr 13, 6 PM $0.0579
-0.08%
$31.06 million $1.23 million
Apr 13, 5 PM $0.0579
-0.32%
$31.09 million $1.23 million
Apr 13, 4 PM $0.0581
-0.21%
$31.19 million $1.27 million
Apr 13, 3 PM $0.0582
-0.56%
$31.25 million $1.26 million
Apr 13, 2 PM $0.0585
+0.44%
$31.43 million $1.26 million
Apr 13, 1 PM $0.0583
+0.37%
$31.29 million $1.26 million
Apr 13, 12 PM $0.0581
+0.33%
$31.18 million $1.26 million
Apr 13, 11 AM $0.0579
+0.45%
$31.08 million $1.26 million
Apr 13, 10 AM $0.0576
-0.64%
$30.94 million $1.26 million
Apr 13, 9 AM $0.0579
+0.40%
$31.1 million $1.26 million
Apr 13, 8 AM $0.0577
-0.12%
$30.98 million $1.27 million
Apr 13, 7 AM $0.0578
-1.44%
$31.01 million $1.24 million
Apr 13, 6 AM $0.0586
+0.04%
$31.47 million $1.22 million
Apr 13, 5 AM $0.0586
+0.11%
$31.45 million $1.22 million
Apr 13, 4 AM $0.0585
-0.48%
$31.42 million $1.22 million
Apr 13, 3 AM $0.0588
+0.22%
$31.56 million $1.22 million
Apr 13, 2 AM $0.0587
-0.27%
$31.5 million $1.22 million
Apr 13, 1 AM $0.0588
+0.25%
$31.58 million $1.23 million
Apr 13, 12 AM $0.0587
+0.40%
$31.5 million $1.29 million
Apr 12, 11 PM $0.0585
-0.42%
$31.38 million $1.29 million
Apr 12, 10 PM $0.0587
-1.14%
$31.51 million $1.29 million
Apr 12, 9 PM $0.0594
-0.53%
$31.87 million $1.29 million
Apr 12, 8 PM $0.0597
+0.01%
$32.04 million $1.3 million
Apr 12, 7 PM $0.0597
-0.04%
$32.04 million $1.3 million
Apr 12, 6 PM $0.0597
+0.01%
$32.05 million $1.3 million
Apr 12, 5 PM $0.0597
+2.07%
$32.05 million $1.29 million
Apr 12, 4 PM $0.0585
+0.29%
$31.4 million $1.26 million
Apr 12, 3 PM $0.0583
-0.06%
$31.31 million $1.26 million
Apr 12, 2 PM $0.0584
-0.05%
$31.32 million $1.27 million
Apr 12, 1 PM $0.0584
-0.50%
$31.34 million $1.27 million
Apr 12, 12 PM $0.0587
+0.34%
$31.5 million $1.26 million
Apr 12, 11 AM $0.0585
+0.16%
$31.4 million $1.26 million
Apr 12, 10 AM $0.0584
-0.80%
$31.35 million $1.27 million
Apr 12, 9 AM $0.0589
+0.09%
$31.6 million $1.26 million
Apr 12, 8 AM $0.0588
-0.05%
$31.57 million $1.25 million
Apr 12, 7 AM $0.0588
+0.29%
$31.58 million $1.25 million
Apr 12, 6 AM $0.0587
+0.27%
$31.49 million $1.25 million
Apr 12, 5 AM $0.0585
+0.05%
$31.41 million $1.24 million
Apr 12, 4 AM $0.0585
-0.34%
$31.4 million $1.25 million
Apr 12, 3 AM $0.0587
-0.35%
$31.5 million $1.25 million
Apr 12, 2 AM $0.0589
-0.55%
$31.61 million $1.24 million
Apr 12, 1 AM $0.0592
-1.62%
$31.79 million $1.23 million
Apr 12, 12 AM $0.0602
+0.70%
$32.31 million $1.17 million
Apr 11, 11 PM $0.0598
-0.19%
$32.09 million $1.16 million