Hive Historical Data

HIVE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.103
+0.45%
$ 51.44 million $ 1.9 million
Jan 6, 3 AM $ 0.102
+0.94%
$ 51.21 million $ 1.9 million
Jan 6, 2 AM $ 0.101
-0.33%
$ 50.73 million $ 1.91 million
Jan 6, 1 AM $ 0.102
+0.07%
$ 50.9 million $ 1.9 million
Jan 6, 12 AM $ 0.102
-0.45%
$ 50.83 million $ 1.89 million
Jan 5, 11 PM $ 0.102
-0.48%
$ 51.09 million $ 1.84 million
Jan 5, 10 PM $ 0.103
+0.73%
$ 51.34 million $ 1.83 million
Jan 5, 9 PM $ 0.102
+0.09%
$ 51.01 million $ 1.84 million
Jan 5, 8 PM $ 0.102
+0.44%
$ 50.96 million $ 1.82 million
Jan 5, 7 PM $ 0.101
-0.65%
$ 50.74 million $ 1.78 million
Jan 5, 6 PM $ 0.102
+0.92%
$ 51.01 million $ 1.73 million
Jan 5, 5 PM $ 0.101
+0.41%
$ 50.63 million $ 1.7 million
Jan 5, 4 PM $ 0.101
-0.04%
$ 50.42 million $ 1.68 million
Jan 5, 3 PM $ 0.101
+0.61%
$ 50.44 million $ 1.69 million
Jan 5, 2 PM $ 0.1
+0.98%
$ 50.14 million $ 1.69 million
Jan 5, 1 PM $ 0.0992
+0.13%
$ 49.66 million $ 1.55 million
Jan 5, 12 PM $ 0.099
+0.96%
$ 49.59 million $ 1.34 million
Jan 5, 11 AM $ 0.098
+0.17%
$ 49.09 million $ 1.23 million
Jan 5, 10 AM $ 0.0978
+0.67%
$ 48.99 million $ 1.23 million
Jan 5, 9 AM $ 0.0972
-0.93%
$ 48.65 million $ 1.19 million
Jan 5, 8 AM $ 0.0981
-0.19%
$ 49.13 million $ 1.2 million
Jan 5, 7 AM $ 0.0983
+0.41%
$ 49.22 million $ 1.23 million
Jan 5, 6 AM $ 0.0979
-0.28%
$ 49.02 million $ 1.23 million
Jan 5, 5 AM $ 0.0982
-0.74%
$ 49.15 million $ 1.21 million
Jan 5, 4 AM $ 0.0989
-0.47%
$ 49.52 million $ 1.17 million
Jan 5, 3 AM $ 0.0994
-0.74%
$ 49.76 million $ 1.18 million
Jan 5, 2 AM $ 0.1
-0.14%
$ 50.13 million $ 1.17 million
Jan 5, 1 AM $ 0.1
+1.16%
$ 50.2 million $ 1.2 million
Jan 5, 12 AM $ 0.0991
-0.03%
$ 49.62 million $ 1.16 million
Jan 4, 11 PM $ 0.0991
+0.24%
$ 49.64 million $ 1.23 million
Jan 4, 10 PM $ 0.0989
+0.02%
$ 49.52 million $ 1.21 million
Jan 4, 9 PM $ 0.0989
-0.04%
$ 49.51 million $ 1.18 million
Jan 4, 8 PM $ 0.0989
-0.02%
$ 49.52 million $ 1.15 million
Jan 4, 7 PM $ 0.0989
-0.25%
$ 49.53 million $ 1.15 million
Jan 4, 6 PM $ 0.0992
-0.81%
$ 49.66 million $ 1.15 million
Jan 4, 5 PM $ 0.1
-0.08%
$ 50.06 million $ 1.13 million
Jan 4, 4 PM $ 0.1
+0.25%
$ 50.12 million $ 1.14 million
Jan 4, 3 PM $ 0.0998
+0.71%
$ 49.99 million $ 1.15 million
Jan 4, 2 PM $ 0.0991
+0.17%
$ 49.64 million $ 1.12 million
Jan 4, 1 PM $ 0.099
+0.41%
$ 49.56 million $ 1.09 million
Jan 4, 12 PM $ 0.0986
+0.37%
$ 49.36 million $ 1.12 million
Jan 4, 11 AM $ 0.0982
+0.59%
$ 49.17 million $ 1.15 million
Jan 4, 10 AM $ 0.0976
+0.16%
$ 48.89 million $ 1.14 million
Jan 4, 9 AM $ 0.0975
+0.20%
$ 48.8 million $ 1.15 million
Jan 4, 8 AM $ 0.0973
-0.72%
$ 48.71 million $ 1.12 million
Jan 4, 7 AM $ 0.098
+0.28%
$ 49.06 million $ 1.11 million
Jan 4, 6 AM $ 0.0977
-0.69%
$ 48.9 million $ 1.21 million
Jan 4, 5 AM $ 0.0983
-0.32%
$ -- $ 1.22 million
Jan 4, 4 AM $ 0.0986
-0.15%
$ -- $ 1.26 million
Jan 4, 3 AM $ 0.0988
+0.15%
$ -- $ 1.28 million