Hive Historical Data

HIVE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.0598
-0.19%
$32.09 million $1.16 million
Apr 11, 10 PM $0.0599
-0.13%
$32.15 million $1.16 million
Apr 11, 9 PM $0.06
-0.04%
$32.19 million $1.15 million
Apr 11, 8 PM $0.06
-0.09%
$32.2 million $1.14 million
Apr 11, 7 PM $0.0601
+0.57%
$32.23 million $1.13 million
Apr 11, 6 PM $0.0597
+0.71%
$32.05 million $1.15 million
Apr 11, 5 PM $0.0593
-0.08%
$31.82 million $1.15 million
Apr 11, 4 PM $0.0594
+0.41%
$31.87 million $1.15 million
Apr 11, 3 PM $0.0591
+0.06%
$31.74 million $1.16 million
Apr 11, 2 PM $0.0591
+0.03%
$31.72 million $1.16 million
Apr 11, 1 PM $0.0591
-0.03%
$31.71 million $1.16 million
Apr 11, 12 PM $0.0591
-0.27%
$31.72 million $1.17 million
Apr 11, 11 AM $0.0593
+0.17%
$31.81 million $1.19 million
Apr 11, 10 AM $0.0592
-0.36%
$31.76 million $1.2 million
Apr 11, 9 AM $0.0594
-0.16%
$31.87 million $1.21 million
Apr 11, 8 AM $0.0595
+0.04%
$31.92 million $1.22 million
Apr 11, 7 AM $0.0595
-0.07%
$31.91 million $1.23 million
Apr 11, 6 AM $0.0595
-0.16%
$31.93 million $1.23 million
Apr 11, 5 AM $0.0596
-0.01%
$31.98 million $1.24 million
Apr 11, 4 AM $0.0596
-0.06%
$31.99 million $1.25 million
Apr 11, 3 AM $0.0596
-0.42%
$32 million $1.26 million
Apr 11, 2 AM $0.0599
-0.14%
$32.14 million $1.26 million
Apr 11, 1 AM $0.06
-0.33%
$32.18 million $1.26 million
Apr 11, 12 AM $0.0602
-0.37%
$32.29 million $1.26 million
Apr 10, 11 PM $0.0604
-0.01%
$32.41 million $1.26 million
Apr 10, 10 PM $0.0604
-0.14%
$32.41 million $1.27 million
Apr 10, 9 PM $0.0605
-0.16%
$32.46 million $1.27 million
Apr 10, 8 PM $0.0606
-0.31%
$32.51 million $1.28 million
Apr 10, 7 PM $0.0608
+0.66%
$32.61 million $1.28 million
Apr 10, 6 PM $0.0604
+0.62%
$32.4 million $1.26 million
Apr 10, 5 PM $0.06
-0.32%
$32.19 million $1.28 million
Apr 10, 4 PM $0.0602
-0.11%
$32.29 million $1.29 million
Apr 10, 3 PM $0.0602
-0.25%
$32.32 million $1.3 million
Apr 10, 2 PM $0.0604
+0.01%
$32.41 million $1.29 million
Apr 10, 1 PM $0.0604
+0.09%
$32.4 million $1.3 million
Apr 10, 12 PM $0.0603
+0.54%
$32.37 million $1.3 million
Apr 10, 11 AM $0.06
+0.05%
$32.2 million $1.32 million
Apr 10, 10 AM $0.06
-0.27%
$32.18 million $1.39 million
Apr 10, 9 AM $0.0601
+0.83%
$32.27 million $1.4 million
Apr 10, 8 AM $0.0597
+0.21%
$32.01 million $1.39 million
Apr 10, 7 AM $0.0595
+0.06%
$31.94 million $1.42 million
Apr 10, 6 AM $0.0595
-0.63%
$31.92 million $1.42 million
Apr 10, 5 AM $0.0599
-0.18%
$32.12 million $1.44 million
Apr 10, 4 AM $0.06
+0.09%
$32.18 million $1.44 million
Apr 10, 3 AM $0.0599
-0.13%
$32.14 million $1.43 million
Apr 10, 2 AM $0.06
-0.12%
$32.19 million $1.43 million
Apr 10, 1 AM $0.0601
+0.13%
$32.22 million $1.43 million
Apr 10, 12 AM $0.06
+0.15%
$32.18 million $1.43 million
Apr 9, 11 PM $0.0599
-0.52%
$32.13 million $1.43 million
Apr 9, 10 PM $0.0602
+0.06%
$32.3 million $1.44 million