Hive Historical Data

HIVE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0988
+0.15%
$ -- $ 1.28 million
Jan 4, 2 AM $ 0.0986
-0.34%
$ -- $ 1.29 million
Jan 4, 1 AM $ 0.099
-0.12%
$ 49.56 million $ 1.24 million
Jan 4, 12 AM $ 0.0991
+0.24%
$ -- $ 1.25 million
Jan 3, 11 PM $ 0.0989
+0.04%
$ 49.5 million $ 1.23 million
Jan 3, 10 PM $ 0.0988
+0.53%
$ 49.48 million $ 1.25 million
Jan 3, 9 PM $ 0.0983
-0.05%
$ 49.22 million $ 1.3 million
Jan 3, 8 PM $ 0.0983
-0.39%
$ 49.24 million $ 1.34 million
Jan 3, 7 PM $ 0.0987
-0.11%
$ 49.44 million $ 1.35 million
Jan 3, 6 PM $ 0.0988
-0.05%
$ 49.49 million $ 1.39 million
Jan 3, 5 PM $ 0.0989
-0.05%
$ 49.52 million $ 1.37 million
Jan 3, 4 PM $ 0.0989
+0.64%
$ 49.54 million $ 1.38 million
Jan 3, 3 PM $ 0.0983
+0.07%
$ 49.23 million $ 1.36 million
Jan 3, 2 PM $ 0.0982
+0.12%
$ 49.19 million $ 1.44 million
Jan 3, 1 PM $ 0.0981
-0.09%
$ 49.14 million $ 1.49 million
Jan 3, 12 PM $ 0.0982
+1.04%
$ 49.18 million $ 1.49 million
Jan 3, 11 AM $ 0.0972
-0.07%
$ 48.65 million $ 1.52 million
Jan 3, 10 AM $ 0.0972
-0.03%
$ 48.69 million $ 1.54 million
Jan 3, 9 AM $ 0.0973
+0.04%
$ 48.7 million $ 1.56 million
Jan 3, 8 AM $ 0.0972
+0.16%
$ 48.68 million $ 1.57 million
Jan 3, 7 AM $ 0.0971
-0.51%
$ 48.61 million $ 1.54 million
Jan 3, 6 AM $ 0.0976
-0.59%
$ 48.86 million $ 1.48 million
Jan 3, 5 AM $ 0.0981
-0.75%
$ 49.14 million $ 1.49 million
Jan 3, 4 AM $ 0.0989
-0.19%
$ 49.52 million $ 1.48 million
Jan 3, 3 AM $ 0.0991
+0.37%
$ 49.62 million $ 1.47 million
Jan 3, 2 AM $ 0.0987
+0.22%
$ 49.43 million $ 1.47 million
Jan 3, 1 AM $ 0.0985
+0.16%
$ 49.32 million $ 1.48 million
Jan 3, 12 AM $ 0.0983
+0.00%
$ 49.25 million $ 1.49 million
Jan 2, 11 PM $ 0.0983
+0.01%
$ 49.24 million $ 1.5 million
Jan 2, 10 PM $ 0.0983
+0.23%
$ 49.23 million $ 1.5 million
Jan 2, 9 PM $ 0.0981
+0.10%
$ 49.12 million $ 1.48 million
Jan 2, 8 PM $ 0.098
-0.07%
$ 49.07 million $ 1.46 million
Jan 2, 7 PM $ 0.0981
+0.90%
$ 49.1 million $ 1.46 million
Jan 2, 6 PM $ 0.0972
-0.60%
$ 48.67 million $ 1.41 million
Jan 2, 5 PM $ 0.0978
-0.12%
$ 48.96 million $ 1.41 million
Jan 2, 4 PM $ 0.0979
+1.26%
$ 49.02 million $ 1.38 million
Jan 2, 3 PM $ 0.0967
-0.30%
$ 48.41 million $ 1.37 million
Jan 2, 2 PM $ 0.097
+0.16%
$ 48.56 million $ 1.31 million
Jan 2, 1 PM $ 0.0968
-0.53%
$ 48.48 million $ 1.27 million
Jan 2, 12 PM $ 0.0973
+1.50%
$ 48.73 million $ 1.27 million
Jan 2, 11 AM $ 0.0959
-0.54%
$ 48.01 million $ 1.22 million
Jan 2, 10 AM $ 0.0964
-0.07%
$ 48.27 million $ 1.22 million
Jan 2, 9 AM $ 0.0965
+1.47%
$ 48.31 million $ 1.23 million
Jan 2, 8 AM $ 0.0951
-0.09%
$ 47.61 million $ 1.25 million
Jan 2, 7 AM $ 0.0952
-0.57%
$ 47.65 million $ 1.3 million
Jan 2, 6 AM $ 0.0957
-0.15%
$ 47.92 million $ 1.31 million
Jan 2, 5 AM $ 0.0959
-0.16%
$ 48 million $ 1.29 million
Jan 2, 4 AM $ 0.096
-0.15%
$ 48.07 million $ 1.32 million
Jan 2, 3 AM $ 0.0962
+0.41%
$ 48.16 million $ 1.42 million
Jan 2, 2 AM $ 0.0958
-0.42%
$ 47.97 million $ 1.6 million