Hive Historical Data

HIVE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.06
+0.15%
$32.18 million $1.43 million
Apr 9, 11 PM $0.0599
-0.52%
$32.13 million $1.43 million
Apr 9, 10 PM $0.0602
+0.06%
$32.3 million $1.44 million
Apr 9, 9 PM $0.0602
-0.03%
$32.28 million $1.43 million
Apr 9, 8 PM $0.0602
-0.25%
$32.29 million $1.42 million
Apr 9, 7 PM $0.0604
+0.45%
$32.38 million $1.43 million
Apr 9, 6 PM $0.0601
-0.30%
$32.23 million $1.43 million
Apr 9, 5 PM $0.0603
+0.10%
$32.33 million $1.41 million
Apr 9, 4 PM $0.0602
+0.26%
$32.3 million $1.4 million
Apr 9, 3 PM $0.0601
+0.92%
$32.21 million $1.39 million
Apr 9, 2 PM $0.0595
-0.32%
$31.92 million $1.39 million
Apr 9, 1 PM $0.0597
+0.26%
$32.02 million $1.43 million
Apr 9, 12 PM $0.0595
-0.32%
$31.94 million $1.43 million
Apr 9, 11 AM $0.0597
+0.17%
$32.04 million $1.39 million
Apr 9, 10 AM $0.0596
-0.08%
$31.99 million $1.32 million
Apr 9, 9 AM $0.0597
+0.17%
$32.02 million $1.28 million
Apr 9, 8 AM $0.0596
+0.81%
$31.96 million $1.29 million
Apr 9, 7 AM $0.0591
+0.22%
$31.71 million $1.26 million
Apr 9, 6 AM $0.059
-0.21%
$31.63 million $1.26 million
Apr 9, 5 AM $0.0591
-0.03%
$31.7 million $1.23 million
Apr 9, 4 AM $0.0591
-0.32%
$31.71 million $1.23 million
Apr 9, 3 AM $0.0593
+0.02%
$31.8 million $1.24 million
Apr 9, 2 AM $0.0593
+0.69%
$31.8 million $1.24 million
Apr 9, 1 AM $0.0589
+0.17%
$31.58 million $1.25 million
Apr 9, 12 AM $0.0588
-0.42%
$31.53 million $1.26 million
Apr 8, 11 PM $0.059
-0.46%
$31.66 million $1.27 million
Apr 8, 10 PM $0.0593
-0.67%
$31.81 million $1.28 million
Apr 8, 9 PM $0.0597
+0.20%
$32.02 million $1.3 million
Apr 8, 8 PM $0.0596
+0.09%
$31.96 million $1.31 million
Apr 8, 7 PM $0.0595
+0.20%
$31.93 million $1.31 million
Apr 8, 6 PM $0.0594
-0.81%
$31.86 million $1.31 million
Apr 8, 5 PM $0.0599
+0.18%
$32.12 million $1.32 million
Apr 8, 4 PM $0.0598
-0.17%
$32.06 million $1.32 million
Apr 8, 3 PM $0.0599
+1.47%
$32.12 million $1.33 million
Apr 8, 2 PM $0.059
-0.67%
$31.65 million $1.32 million
Apr 8, 1 PM $0.0594
-0.38%
$31.86 million $1.28 million
Apr 8, 12 PM $0.0596
+0.03%
$31.99 million $1.3 million
Apr 8, 11 AM $0.0596
-0.34%
$31.98 million $1.33 million
Apr 8, 10 AM $0.0598
+0.18%
$32.09 million $1.33 million
Apr 8, 9 AM $0.0597
-0.16%
$32.03 million $1.34 million
Apr 8, 8 AM $0.0598
-0.32%
$32.08 million $1.34 million
Apr 8, 7 AM $0.06
-0.15%
$32.18 million $1.34 million
Apr 8, 6 AM $0.0601
+0.29%
$32.23 million $1.34 million
Apr 8, 5 AM $0.0599
-0.21%
$32.13 million $1.34 million
Apr 8, 4 AM $0.06
+0.33%
$32.2 million $1.34 million
Apr 8, 3 AM $0.0599
+0.27%
$32.09 million $1.34 million
Apr 8, 2 AM $0.0597
-0.17%
$32.01 million $1.34 million
Apr 8, 1 AM $0.0598
+0.40%
$32.06 million $1.33 million
Apr 8, 12 AM $0.0595
-1.49%
$31.93 million $1.32 million
Apr 7, 11 PM $0.0604
+1.59%
$32.41 million $1.31 million