Hive Historical Data

HIVE Page 77
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.0604
+1.59%
$32.41 million $1.31 million
Apr 7, 10 PM $0.0595
+1.50%
$31.9 million $1.3 million
Apr 7, 9 PM $0.0586
+1.67%
$31.44 million $1.28 million
Apr 7, 8 PM $0.0577
+0.41%
$30.92 million $1.28 million
Apr 7, 7 PM $0.0574
+0.61%
$30.79 million $1.28 million
Apr 7, 6 PM $0.0571
-0.16%
$30.61 million $1.28 million
Apr 7, 5 PM $0.0572
+0.64%
$30.66 million $1.28 million
Apr 7, 4 PM $0.0568
-0.14%
$30.46 million $1.28 million
Apr 7, 3 PM $0.0569
-0.04%
$30.5 million $1.29 million
Apr 7, 2 PM $0.0569
-0.52%
$30.52 million $1.3 million
Apr 7, 1 PM $0.0572
+0.00%
$30.68 million $1.3 million
Apr 7, 12 PM $0.0572
+0.19%
$30.68 million $1.28 million
Apr 7, 11 AM $0.0571
-0.03%
$30.62 million $1.27 million
Apr 7, 10 AM $0.0571
-0.99%
$30.63 million $1.27 million
Apr 7, 9 AM $0.0577
+0.29%
$30.94 million $1.27 million
Apr 7, 8 AM $0.0575
-0.39%
$30.84 million $1.28 million
Apr 7, 7 AM $0.0578
+0.20%
$30.97 million $1.29 million
Apr 7, 6 AM $0.0576
-0.31%
$30.9 million $1.3 million
Apr 7, 5 AM $0.0578
-0.27%
$31 million $1.3 million
Apr 7, 4 AM $0.058
-0.09%
$31.08 million $1.29 million
Apr 7, 3 AM $0.058
+0.17%
$31.1 million $1.3 million
Apr 7, 2 AM $0.0579
+0.30%
$31.05 million $1.3 million
Apr 7, 1 AM $0.0577
-0.98%
$30.95 million $1.31 million
Apr 7, 12 AM $0.0583
-0.50%
$31.26 million $1.32 million
Apr 6, 11 PM $0.0586
+0.26%
$31.42 million $1.32 million
Apr 6, 10 PM $0.0585
-0.41%
$31.34 million $1.32 million
Apr 6, 9 PM $0.0587
-0.01%
$31.46 million $1.31 million
Apr 6, 8 PM $0.0587
+0.01%
$31.47 million $1.32 million
Apr 6, 7 PM $0.0587
-0.33%
$31.46 million $1.32 million
Apr 6, 6 PM $0.0589
-0.21%
$31.57 million $1.32 million
Apr 6, 5 PM $0.059
+0.20%
$31.63 million $1.32 million
Apr 6, 4 PM $0.0589
-0.78%
$31.57 million $1.31 million
Apr 6, 3 PM $0.0594
+0.30%
$31.82 million $1.29 million
Apr 6, 2 PM $0.0592
-0.31%
$31.72 million $1.29 million
Apr 6, 1 PM $0.0594
+0.14%
$31.82 million $1.27 million
Apr 6, 12 PM $0.0593
+0.20%
$31.78 million $1.27 million
Apr 6, 11 AM $0.0591
-0.41%
$31.71 million $1.26 million
Apr 6, 10 AM $0.0594
-0.01%
$31.84 million $1.22 million
Apr 6, 9 AM $0.0594
+0.63%
$31.84 million $1.2 million
Apr 6, 8 AM $0.059
+0.47%
$31.64 million $1.21 million
Apr 6, 7 AM $0.0588
+0.11%
$31.5 million $1.2 million
Apr 6, 6 AM $0.0587
-0.26%
$31.46 million $1.19 million
Apr 6, 5 AM $0.0588
+0.22%
$31.54 million $1.19 million
Apr 6, 4 AM $0.0587
-0.32%
$31.47 million $1.2 million
Apr 6, 3 AM $0.0589
-0.34%
$31.57 million $1.21 million
Apr 6, 2 AM $0.0591
+0.84%
$31.67 million $1.2 million
Apr 6, 1 AM $0.0586
+0.02%
$31.41 million $1.2 million
Apr 6, 12 AM $0.0586
-0.13%
$31.41 million $1.18 million
Apr 5, 11 PM $0.0587
+1.19%
$31.45 million $1.17 million
Apr 5, 10 PM $0.058
+0.46%
$31.08 million $1.17 million