Hive Historical Data

HIVE Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.058
+0.46%
$31.08 million $1.17 million
Apr 5, 9 PM $0.0577
-0.30%
$30.94 million $1.17 million
Apr 5, 8 PM $0.0579
+0.18%
$31.03 million $1.16 million
Apr 5, 7 PM $0.0578
-0.46%
$30.97 million $1.15 million
Apr 5, 6 PM $0.0581
-0.06%
$31.12 million $1.16 million
Apr 5, 5 PM $0.0581
+0.49%
$31.13 million $1.15 million
Apr 5, 4 PM $0.0578
-0.34%
$30.98 million $1.15 million
Apr 5, 3 PM $0.058
+0.24%
$31.09 million $1.17 million
Apr 5, 2 PM $0.0579
+0.45%
$31.01 million $1.17 million
Apr 5, 1 PM $0.0576
+0.18%
$30.88 million $1.17 million
Apr 5, 12 PM $0.0575
-0.82%
$30.82 million $1.21 million
Apr 5, 11 AM $0.058
+0.32%
$31.08 million $1.21 million
Apr 5, 10 AM $0.0578
+0.00%
$30.98 million $1.21 million
Apr 5, 9 AM $0.0578
+0.36%
$30.97 million $1.21 million
Apr 5, 8 AM $0.0576
+0.17%
$30.86 million $1.21 million
Apr 5, 7 AM $0.0575
-0.39%
$30.81 million $1.22 million
Apr 5, 6 AM $0.0577
-0.31%
$30.94 million $1.22 million
Apr 5, 5 AM $0.0579
-0.35%
$31.03 million $1.21 million
Apr 5, 4 AM $0.0581
-0.32%
$31.14 million $1.2 million
Apr 5, 3 AM $0.0583
-0.34%
$31.24 million $1.21 million
Apr 5, 2 AM $0.0585
-0.31%
$31.35 million $1.21 million
Apr 5, 1 AM $0.0587
-0.30%
$31.45 million $1.21 million
Apr 5, 12 AM $0.0589
-0.26%
$31.54 million $1.25 million
Apr 4, 11 PM $0.059
-0.16%
$31.62 million $1.28 million
Apr 4, 10 PM $0.0591
-0.06%
$31.68 million $1.28 million
Apr 4, 9 PM $0.0591
-0.09%
$31.69 million $1.3 million
Apr 4, 8 PM $0.0592
-0.13%
$31.72 million $1.31 million
Apr 4, 7 PM $0.0593
+0.12%
$31.77 million $1.33 million
Apr 4, 6 PM $0.0592
-0.35%
$31.73 million $1.34 million
Apr 4, 5 PM $0.0594
+0.21%
$31.84 million $1.37 million
Apr 4, 4 PM $0.0593
+0.16%
$31.78 million $1.37 million
Apr 4, 3 PM $0.0592
+0.36%
$31.72 million $1.37 million
Apr 4, 2 PM $0.059
+0.33%
$31.61 million $1.36 million
Apr 4, 1 PM $0.0588
-0.71%
$31.51 million $1.37 million
Apr 4, 12 PM $0.0592
-0.46%
$31.74 million $1.34 million
Apr 4, 11 AM $0.0595
+0.30%
$31.88 million $1.38 million
Apr 4, 10 AM $0.0593
+0.20%
$31.78 million $1.41 million
Apr 4, 9 AM $0.0592
-0.18%
$31.72 million $1.43 million
Apr 4, 8 AM $0.0593
-0.09%
$31.78 million $1.45 million
Apr 4, 7 AM $0.0594
+0.23%
$31.81 million $1.52 million
Apr 4, 6 AM $0.0592
+0.56%
$31.73 million $1.56 million
Apr 4, 5 AM $0.0589
-0.01%
$31.56 million $1.59 million
Apr 4, 4 AM $0.0589
-0.33%
$31.56 million $1.76 million
Apr 4, 3 AM $0.0591
+0.29%
$31.66 million $1.79 million
Apr 4, 2 AM $0.0589
+0.37%
$31.57 million $1.78 million
Apr 4, 1 AM $0.0587
-0.51%
$31.45 million $1.78 million
Apr 4, 12 AM $0.059
-1.26%
$31.61 million $1.75 million
Apr 3, 11 PM $0.0598
-0.01%
$32.02 million $1.73 million
Apr 3, 10 PM $0.0598
+0.21%
$32.02 million $1.73 million
Apr 3, 9 PM $0.0597
+0.43%
$31.96 million $1.71 million