Hive Historical Data

HIVE Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.0597
+0.43%
$31.96 million $1.71 million
Apr 3, 8 PM $0.0594
-1.03%
$31.82 million $1.71 million
Apr 3, 7 PM $0.06
+0.23%
$32.15 million $1.69 million
Apr 3, 6 PM $0.0599
-0.02%
$32.08 million $1.68 million
Apr 3, 5 PM $0.0599
+1.09%
$32.1 million $1.67 million
Apr 3, 4 PM $0.0593
+0.77%
$31.75 million $1.65 million
Apr 3, 3 PM $0.0588
-0.19%
$31.51 million $1.65 million
Apr 3, 2 PM $0.0589
+0.01%
$31.57 million $1.66 million
Apr 3, 1 PM $0.0589
+0.05%
$31.57 million $1.67 million
Apr 3, 12 PM $0.0589
-1.48%
$31.56 million $1.67 million
Apr 3, 11 AM $0.0598
+1.69%
$32.03 million $1.63 million
Apr 3, 10 AM $0.0588
-0.86%
$31.5 million $1.6 million
Apr 3, 9 AM $0.0593
+0.64%
$31.77 million $1.6 million
Apr 3, 8 AM $0.0589
-0.12%
$31.57 million $1.58 million
Apr 3, 7 AM $0.059
-1.06%
$31.62 million $1.52 million
Apr 3, 6 AM $0.0597
+1.02%
$31.96 million $1.48 million
Apr 3, 5 AM $0.0591
-0.08%
$31.64 million $1.47 million
Apr 3, 4 AM $0.0591
+2.60%
$31.66 million $1.3 million
Apr 3, 3 AM $0.0576
+0.32%
$30.84 million $1.27 million
Apr 3, 2 AM $0.0574
+0.17%
$30.75 million $1.27 million
Apr 3, 1 AM $0.0573
+0.37%
$30.69 million $1.28 million
Apr 3, 12 AM $0.0571
-0.16%
$30.57 million $1.3 million
Apr 2, 11 PM $0.0572
-0.21%
$30.62 million $1.3 million
Apr 2, 10 PM $0.0573
+0.37%
$30.69 million $1.3 million
Apr 2, 9 PM $0.0571
-0.28%
$30.57 million $1.3 million
Apr 2, 8 PM $0.0572
+0.40%
$30.66 million $1.29 million
Apr 2, 7 PM $0.057
-0.17%
$30.54 million $1.3 million
Apr 2, 6 PM $0.0571
+0.68%
$30.59 million $1.3 million
Apr 2, 5 PM $0.0567
-0.78%
$30.38 million $1.31 million
Apr 2, 4 PM $0.0572
+0.81%
$30.62 million $1.31 million
Apr 2, 3 PM $0.0567
-0.35%
$30.37 million $1.32 million
Apr 2, 2 PM $0.0569
+1.30%
$30.48 million $1.32 million
Apr 2, 1 PM $0.0562
-0.05%
$30.09 million $1.33 million
Apr 2, 12 PM $0.0562
-0.52%
$30.1 million $1.33 million
Apr 2, 11 AM $0.0565
+0.10%
$30.26 million $1.35 million
Apr 2, 10 AM $0.0564
-0.64%
$30.23 million $1.36 million
Apr 2, 9 AM $0.0568
-0.53%
$30.42 million $1.36 million
Apr 2, 8 AM $0.0571
-0.69%
$30.58 million $1.41 million
Apr 2, 7 AM $0.0575
+0.74%
$30.79 million $1.43 million
Apr 2, 6 AM $0.0571
+1.10%
$30.57 million $1.44 million
Apr 2, 5 AM $0.0565
+0.39%
$30.23 million $1.43 million
Apr 2, 4 AM $0.0562
+0.01%
$30.12 million $1.43 million
Apr 2, 3 AM $0.0562
-0.19%
$30.1 million $1.43 million
Apr 2, 2 AM $0.0563
-1.16%
$30.15 million $1.43 million
Apr 2, 1 AM $0.057
-1.86%
$30.51 million $1.44 million
Apr 2, 12 AM $0.0581
+0.14%
$31.09 million $1.46 million
Apr 1, 11 PM $0.058
+0.11%
$31.04 million $1.46 million
Apr 1, 10 PM $0.0579
-0.49%
$31.01 million $1.46 million
Apr 1, 9 PM $0.0582
+0.20%
$31.16 million $1.46 million
Apr 1, 8 PM $0.0581
+0.04%
$31.1 million $1.46 million