Hive Historical Data

HIVE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.0571
-0.01%
$30.49 million $1.52 million
Mar 30, 6 PM $0.0571
-0.75%
$30.49 million $1.52 million
Mar 30, 5 PM $0.0575
-0.28%
$30.72 million $1.5 million
Mar 30, 4 PM $0.0577
+0.13%
$30.81 million $1.49 million
Mar 30, 3 PM $0.0576
-0.14%
$30.77 million $1.47 million
Mar 30, 2 PM $0.0577
-0.40%
$30.81 million $1.47 million
Mar 30, 1 PM $0.0579
-0.62%
$30.94 million $1.45 million
Mar 30, 12 PM $0.0583
-0.02%
$31.13 million $1.46 million
Mar 30, 11 AM $0.0583
+0.66%
$31.13 million $1.46 million
Mar 30, 10 AM $0.0579
+0.45%
$30.93 million $1.42 million
Mar 30, 9 AM $0.0577
-0.25%
$30.79 million $1.42 million
Mar 30, 8 AM $0.0578
+0.37%
$30.87 million $1.42 million
Mar 30, 7 AM $0.0576
+0.55%
$30.76 million $1.44 million
Mar 30, 6 AM $0.0573
-0.19%
$30.59 million $1.45 million
Mar 30, 5 AM $0.0574
+0.14%
$30.65 million $1.45 million
Mar 30, 4 AM $0.0573
+0.39%
$30.61 million $1.46 million
Mar 30, 3 AM $0.0571
-0.35%
$30.48 million $1.46 million
Mar 30, 2 AM $0.0573
+0.18%
$30.58 million $1.45 million
Mar 30, 1 AM $0.0572
-0.05%
$30.53 million $1.45 million
Mar 30, 12 AM $0.0572
+1.54%
$30.54 million $1.42 million
Mar 29, 11 PM $0.0563
+0.31%
$30.08 million $1.34 million
Mar 29, 10 PM $0.0562
-1.07%
$29.98 million $1.34 million
Mar 29, 9 PM $0.0568
+0.29%
$30.31 million $1.32 million
Mar 29, 8 PM $0.0566
+0.50%
$30.22 million $1.32 million
Mar 29, 7 PM $0.0563
-0.15%
$30.07 million $1.32 million
Mar 29, 6 PM $0.0564
-0.08%
$30.12 million $1.32 million
Mar 29, 5 PM $0.0565
+0.12%
$30.14 million $1.32 million
Mar 29, 4 PM $0.0564
+0.17%
$30.1 million $1.33 million
Mar 29, 3 PM $0.0563
-0.16%
$30.05 million $1.33 million
Mar 29, 2 PM $0.0564
+0.34%
$30.1 million $1.34 million
Mar 29, 1 PM $0.0562
-0.65%
$30 million $1.34 million
Mar 29, 12 PM $0.0566
-0.41%
$30.19 million $1.35 million
Mar 29, 11 AM $0.0568
+0.13%
$30.32 million $1.36 million
Mar 29, 10 AM $0.0567
-0.28%
$30.28 million $1.38 million
Mar 29, 9 AM $0.0569
-0.23%
$30.36 million $1.39 million
Mar 29, 8 AM $0.057
-0.52%
$30.43 million $1.4 million
Mar 29, 7 AM $0.0573
-0.34%
$30.59 million $1.38 million
Mar 29, 6 AM $0.0575
-0.34%
$30.69 million $1.38 million
Mar 29, 5 AM $0.0577
-0.35%
$30.8 million $1.38 million
Mar 29, 4 AM $0.0579
-0.58%
$30.91 million $1.37 million
Mar 29, 3 AM $0.0582
+0.39%
$31.08 million $1.37 million
Mar 29, 2 AM $0.058
+0.36%
$30.97 million $1.38 million
Mar 29, 1 AM $0.0578
+0.09%
$30.85 million $1.38 million
Mar 29, 12 AM $0.0578
-0.10%
$30.83 million $1.38 million
Mar 28, 11 PM $0.0578
-0.90%
$30.87 million $1.29 million
Mar 28, 10 PM $0.0584
+0.12%
$31.15 million $1.28 million
Mar 28, 9 PM $0.0583
-0.70%
$31.12 million $1.28 million
Mar 28, 8 PM $0.0587
-0.45%
$31.34 million $1.28 million
Mar 28, 7 PM $0.059
+0.31%
$31.48 million $1.28 million
Mar 28, 6 PM $0.0588
+0.27%
$31.38 million $1.28 million