Hive Historical Data

HIVE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0699
-0.14%
$ 36.02 million $ 2.03 million
Feb 9, 12 PM $ 0.07
+0.03%
$ 36.07 million $ 1.99 million
Feb 9, 11 AM $ 0.0699
+0.08%
$ 36.06 million $ 1.99 million
Feb 9, 10 AM $ 0.0699
-1.12%
$ 36.07 million $ 2 million
Feb 9, 9 AM $ 0.0707
+0.03%
$ 36.48 million $ 2.04 million
Feb 9, 8 AM $ 0.0707
-1.62%
$ 36.47 million $ 2.05 million
Feb 9, 7 AM $ 0.0719
-0.88%
$ 37.07 million $ 1.96 million
Feb 9, 6 AM $ 0.0726
-0.89%
$ 37.44 million $ 1.99 million
Feb 9, 5 AM $ 0.0732
+0.22%
$ 37.76 million $ 1.98 million
Feb 9, 4 AM $ 0.0731
-0.56%
$ 37.68 million $ 1.99 million
Feb 9, 3 AM $ 0.0735
+1.17%
$ 37.86 million $ 2.05 million
Feb 9, 2 AM $ 0.0726
+0.20%
$ 37.42 million $ 2.12 million
Feb 9, 1 AM $ 0.0725
+0.15%
$ 37.34 million $ 2.18 million
Feb 9, 12 AM $ 0.0724
+1.07%
$ 37.28 million $ 2.27 million
Feb 8, 11 PM $ 0.0716
-0.34%
$ 36.9 million $ 2.29 million
Feb 8, 10 PM $ 0.0718
+0.18%
$ 37.01 million $ 2.28 million
Feb 8, 9 PM $ 0.0717
-0.05%
$ 36.95 million $ 2.31 million
Feb 8, 8 PM $ 0.0717
-1.10%
$ 36.97 million $ 2.33 million
Feb 8, 7 PM $ 0.0725
+0.33%
$ 37.37 million $ 2.39 million
Feb 8, 6 PM $ 0.0723
+0.53%
$ 37.25 million $ 2.43 million
Feb 8, 5 PM $ 0.0719
+0.46%
$ 37.06 million $ 2.52 million
Feb 8, 4 PM $ 0.0716
-2.02%
$ 36.9 million $ 2.55 million
Feb 8, 3 PM $ 0.0731
-0.79%
$ 37.65 million $ 2.68 million
Feb 8, 2 PM $ 0.0737
+0.28%
$ 37.96 million $ 2.72 million
Feb 8, 1 PM $ 0.0735
-0.33%
$ 37.85 million $ 2.95 million
Feb 8, 12 PM $ 0.0737
-0.57%
$ 37.97 million $ 3.09 million
Feb 8, 11 AM $ 0.0741
+0.37%
$ 38.19 million $ 3.7 million
Feb 8, 10 AM $ 0.0738
-0.21%
$ 38.05 million $ 5.83 million
Feb 8, 9 AM $ 0.074
-0.64%
$ 38.13 million $ 6.55 million
Feb 8, 8 AM $ 0.0745
+0.98%
$ 38.37 million $ 6.7 million
Feb 8, 7 AM $ 0.0737
-0.74%
$ 38 million $ 8.12 million
Feb 8, 6 AM $ 0.0743
-0.20%
$ 38.28 million $ 11.14 million
Feb 8, 5 AM $ 0.0744
+0.01%
$ 38.36 million $ 11.15 million
Feb 8, 4 AM $ 0.0744
-0.26%
$ 38.33 million $ 11.15 million
Feb 8, 3 AM $ 0.0746
-0.41%
$ 38.45 million $ 11.16 million
Feb 8, 2 AM $ 0.0749
-0.58%
$ 38.61 million $ 11.08 million
Feb 8, 1 AM $ 0.0754
+0.71%
$ 38.8 million $ 11.04 million
Feb 8, 12 AM $ 0.0749
-2.33%
$ 38.56 million $ 10.9 million
Feb 7, 11 PM $ 0.0766
+0.01%
$ 39.47 million $ 10.89 million
Feb 7, 10 PM $ 0.0766
-0.46%
$ 39.48 million $ 10.86 million
Feb 7, 9 PM $ 0.077
-0.03%
$ 39.66 million $ 10.85 million
Feb 7, 8 PM $ 0.077
-1.12%
$ 39.67 million $ 10.87 million
Feb 7, 7 PM $ 0.0779
-0.03%
$ 40.12 million $ 10.95 million
Feb 7, 6 PM $ 0.0779
+2.59%
$ 40.13 million $ 10.85 million
Feb 7, 5 PM $ 0.0759
+0.36%
$ 39.12 million $ 10.65 million
Feb 7, 4 PM $ 0.0757
-0.49%
$ 39 million $ 10.67 million
Feb 7, 3 PM $ 0.076
+1.10%
$ 39.14 million $ 10.51 million
Feb 7, 2 PM $ 0.0752
-1.50%
$ 38.75 million $ 10.44 million
Feb 7, 1 PM $ 0.0763
-0.16%
$ 39.33 million $ 10.4 million
Feb 7, 12 PM $ 0.0765
-1.63%
$ 39.39 million $ 10.45 million