Coinranking
Hive Historical Data
HIVE
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 PM | $0.0588 | +0.27% | ||
| Mar 28, 5 PM | $0.0587 | +0.07% | ||
| Mar 28, 4 PM | $0.0586 | +0.86% | ||
| Mar 28, 3 PM | $0.0581 | +0.05% | ||
| Mar 28, 2 PM | $0.0581 | -0.56% | ||
| Mar 28, 1 PM | $0.0584 | +0.57% | ||
| Mar 28, 12 PM | $0.0581 | -0.39% | ||
| Mar 28, 11 AM | $0.0583 | -0.16% | ||
| Mar 28, 10 AM | $0.0584 | -0.65% | ||
| Mar 28, 9 AM | $0.0588 | -0.05% | ||
| Mar 28, 8 AM | $0.0588 | +0.32% | ||
| Mar 28, 7 AM | $0.0586 | +0.74% | ||
| Mar 28, 6 AM | $0.0582 | +0.04% | ||
| Mar 28, 5 AM | $0.0582 | +1.09% | ||
| Mar 28, 4 AM | $0.0575 | -0.28% | ||
| Mar 28, 3 AM | $0.0577 | +0.86% | ||
| Mar 28, 2 AM | $0.0572 | -0.01% | ||
| Mar 28, 1 AM | $0.0572 | -0.69% | ||
| Mar 28, 12 AM | $0.0576 | -0.84% | ||
| Mar 27, 11 PM | $0.0581 | -0.35% | ||
| Mar 27, 10 PM | $0.0583 | +0.13% | ||
| Mar 27, 9 PM | $0.0582 | +0.07% | ||
| Mar 27, 8 PM | $0.0582 | -0.41% | ||
| Mar 27, 7 PM | $0.0584 | +0.58% | ||
| Mar 27, 6 PM | $0.0581 | +0.53% | ||
| Mar 27, 5 PM | $0.0578 | +0.00% | ||
| Mar 27, 4 PM | $0.0578 | -0.29% | ||
| Mar 27, 3 PM | $0.0579 | -0.10% | ||
| Mar 27, 2 PM | $0.058 | +0.43% | ||
| Mar 27, 1 PM | $0.0577 | -0.96% | ||
| Mar 27, 12 PM | $0.0583 | +0.21% | ||
| Mar 27, 11 AM | $0.0582 | +0.71% | ||
| Mar 27, 10 AM | $0.0578 | -1.98% | ||
| Mar 27, 9 AM | $0.0589 | -1.71% | ||
| Mar 27, 8 AM | $0.06 | -0.02% | ||
| Mar 27, 7 AM | $0.06 | +0.27% | ||
| Mar 27, 6 AM | $0.0598 | +1.40% | ||
| Mar 27, 5 AM | $0.059 | -0.26% | ||
| Mar 27, 4 AM | $0.0592 | -0.80% | ||
| Mar 27, 3 AM | $0.0596 | -0.33% | ||
| Mar 27, 2 AM | $0.0598 | -0.67% | ||
| Mar 27, 1 AM | $0.0602 | +0.27% | ||
| Mar 27, 12 AM | $0.0601 | -0.95% | ||
| Mar 26, 11 PM | $0.0607 | +0.08% | ||
| Mar 26, 10 PM | $0.0606 | -0.65% | ||
| Mar 26, 9 PM | $0.061 | +0.30% | ||
| Mar 26, 8 PM | $0.0608 | +0.93% | ||
| Mar 26, 7 PM | $0.0603 | +0.12% | ||
| Mar 26, 6 PM | $0.0602 | -0.36% | ||
| Mar 26, 5 PM | $0.0604 | -0.02% | ||