Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.0576
+0.21%
$31.54 million $1.39 million
May 28, 5 AM $0.0574
-0.56%
$31.47 million $1.39 million
May 28, 4 AM $0.0578
-0.16%
$31.65 million $1.39 million
May 28, 3 AM $0.0579
-2.70%
$31.68 million $1.4 million
May 28, 2 AM $0.0595
-0.07%
$32.56 million $1.37 million
May 28, 1 AM $0.0595
-0.50%
$32.58 million $1.36 million
May 28, 12 AM $0.0598
-0.32%
$32.75 million $1.37 million
May 27, 11 PM $0.06
+0.09%
$32.85 million $1.36 million
May 27, 10 PM $0.0599
+0.14%
$32.82 million $1.37 million
May 27, 9 PM $0.0599
-1.47%
$32.78 million $1.38 million
May 27, 8 PM $0.0608
-0.53%
$33.27 million $1.37 million
May 27, 7 PM $0.0611
+0.07%
$33.44 million $1.38 million
May 27, 6 PM $0.061
+0.39%
$33.42 million $1.38 million
May 27, 5 PM $0.0608
-0.40%
$33.29 million $1.38 million
May 27, 4 PM $0.061
-0.32%
$33.43 million $1.41 million
May 27, 3 PM $0.0612
+0.56%
$33.53 million $1.42 million
May 27, 2 PM $0.0609
+0.89%
$33.35 million $1.43 million
May 27, 1 PM $0.0604
-0.26%
$33.05 million $1.44 million
May 27, 12 PM $0.0605
+0.59%
$33.14 million $1.47 million
May 27, 11 AM $0.0602
-0.68%
$32.95 million $1.48 million
May 27, 10 AM $0.0606
+0.83%
$33.17 million $1.49 million
May 27, 9 AM $0.0601
-0.37%
$32.9 million $1.49 million
May 27, 8 AM $0.0603
-0.58%
$33.02 million $1.51 million
May 27, 7 AM $0.0607
+0.44%
$33.21 million $1.56 million
May 27, 6 AM $0.0604
+0.48%
$33.07 million $1.58 million
May 27, 5 AM $0.0601
+0.38%
$32.91 million $1.63 million
May 27, 4 AM $0.0599
+0.08%
$32.79 million $1.66 million
May 27, 3 AM $0.0598
-0.67%
$32.74 million $1.67 million
May 27, 2 AM $0.0602
-1.23%
$32.96 million $1.67 million
May 27, 1 AM $0.061
-0.11%
$33.37 million $1.67 million
May 27, 12 AM $0.061
+0.16%
$33.41 million $1.71 million
May 26, 11 PM $0.0609
+0.47%
$33.35 million $1.79 million
May 26, 10 PM $0.0607
-0.14%
$33.2 million $1.79 million
May 26, 9 PM $0.0607
-0.07%
$33.24 million $1.79 million
May 26, 8 PM $0.0608
+0.24%
$33.27 million $1.79 million
May 26, 7 PM $0.0606
+0.17%
$33.19 million $1.8 million
May 26, 6 PM $0.0605
-0.38%
$33.13 million $1.8 million
May 26, 5 PM $0.0608
-0.81%
$33.26 million $1.82 million
May 26, 4 PM $0.0613
+0.11%
$33.53 million $1.8 million
May 26, 3 PM $0.0612
-1.14%
$33.49 million $1.8 million
May 26, 2 PM $0.0619
+0.01%
$33.88 million $1.83 million
May 26, 1 PM $0.0619
+0.31%
$33.87 million $1.86 million
May 26, 12 PM $0.0617
-0.93%
$33.77 million $1.85 million
May 26, 11 AM $0.0623
-0.01%
$34.09 million $1.87 million
May 26, 10 AM $0.0623
+0.96%
$34.09 million $1.94 million
May 26, 9 AM $0.0617
-0.24%
$33.77 million $1.99 million
May 26, 8 AM $0.0619
-0.43%
$33.85 million $2.07 million
May 26, 7 AM $0.0621
-0.41%
$34 million $2.2 million
May 26, 6 AM $0.0624
+0.03%
$34.14 million $2.24 million
May 26, 5 AM $0.0624
+0.15%
$34.13 million $2.43 million