Hive Historical Data

HIVE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.0604
-0.02%
$32.21 million $2.96 million
Mar 26, 4 PM $0.0604
+0.27%
$32.21 million $2.95 million
Mar 26, 3 PM $0.0602
-0.57%
$32.13 million $2.96 million
Mar 26, 2 PM $0.0606
-0.23%
$32.31 million $2.95 million
Mar 26, 1 PM $0.0608
+0.18%
$32.41 million $2.94 million
Mar 26, 12 PM $0.0607
+0.11%
$32.35 million $2.94 million
Mar 26, 11 AM $0.0607
+0.09%
$32.35 million $2.91 million
Mar 26, 10 AM $0.0606
-1.12%
$32.31 million $2.89 million
Mar 26, 9 AM $0.0613
-3.32%
$32.69 million $2.84 million
Mar 26, 8 AM $0.0634
-1.23%
$33.81 million $2.74 million
Mar 26, 7 AM $0.0642
-0.42%
$34.23 million $2.64 million
Mar 26, 6 AM $0.0645
+0.11%
$34.37 million $2.58 million
Mar 26, 5 AM $0.0644
+0.43%
$34.34 million $2.53 million
Mar 26, 4 AM $0.0641
-0.20%
$34.19 million $2.5 million
Mar 26, 3 AM $0.0642
-1.92%
$34.23 million $2.46 million
Mar 26, 2 AM $0.0655
-1.91%
$34.9 million $2.41 million
Mar 26, 1 AM $0.0667
+1.74%
$35.56 million $2.24 million
Mar 26, 12 AM $0.0655
+4.57%
$34.91 million $2.1 million
Mar 25, 11 PM $0.0626
-0.17%
$33.38 million $1.23 million
Mar 25, 10 PM $0.0627
+0.57%
$33.44 million $1.23 million
Mar 25, 9 PM $0.0624
+0.23%
$33.25 million $1.22 million
Mar 25, 8 PM $0.0622
-0.60%
$33.17 million $1.22 million
Mar 25, 7 PM $0.0626
-0.04%
$33.37 million $1.22 million
Mar 25, 6 PM $0.0626
-0.01%
$33.38 million $1.22 million
Mar 25, 5 PM $0.0626
+0.02%
$33.38 million $1.23 million
Mar 25, 4 PM $0.0626
+0.48%
$33.38 million $1.23 million
Mar 25, 3 PM $0.0623
-0.46%
$33.22 million $1.22 million
Mar 25, 2 PM $0.0626
+0.14%
$33.37 million $1.22 million
Mar 25, 1 PM $0.0625
-0.11%
$33.33 million $1.24 million
Mar 25, 12 PM $0.0626
-0.34%
$33.36 million $1.23 million
Mar 25, 11 AM $0.0628
-0.14%
$33.47 million $1.26 million
Mar 25, 10 AM $0.0629
+0.29%
$33.52 million $1.31 million
Mar 25, 9 AM $0.0627
-0.37%
$33.42 million $1.33 million
Mar 25, 8 AM $0.0629
+0.86%
$33.55 million $1.34 million
Mar 25, 7 AM $0.0624
+0.43%
$33.27 million $1.33 million
Mar 25, 6 AM $0.0621
+0.03%
$33.12 million $1.32 million
Mar 25, 5 AM $0.0621
-0.46%
$33.11 million $1.31 million
Mar 25, 4 AM $0.0624
+0.15%
$33.27 million $1.31 million
Mar 25, 3 AM $0.0623
+0.16%
$33.21 million $1.31 million
Mar 25, 2 AM $0.0622
-0.50%
$33.15 million $1.3 million
Mar 25, 1 AM $0.0625
-0.81%
$33.32 million $1.3 million
Mar 25, 12 AM $0.063
+0.46%
$33.59 million $1.32 million
Mar 24, 11 PM $0.0627
+0.09%
$33.44 million $1.32 million
Mar 24, 10 PM $0.0627
-0.02%
$33.41 million $1.32 million
Mar 24, 9 PM $0.0627
+0.32%
$33.41 million $1.33 million
Mar 24, 8 PM $0.0625
+1.54%
$33.31 million $1.32 million
Mar 24, 7 PM $0.0615
-0.05%
$32.81 million $1.32 million
Mar 24, 6 PM $0.0616
+0.31%
$32.82 million $1.33 million
Mar 24, 5 PM $0.0614
-0.74%
$32.72 million $1.32 million
Mar 24, 4 PM $0.0618
-0.41%
$32.96 million $1.32 million