Hive Historical Data

HIVE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.0618
-0.41%
$32.96 million $1.32 million
Mar 24, 3 PM $0.0621
+0.69%
$33.1 million $1.36 million
Mar 24, 2 PM $0.0617
-0.43%
$32.87 million $1.39 million
Mar 24, 1 PM $0.062
-0.99%
$33.02 million $1.38 million
Mar 24, 12 PM $0.0626
-0.66%
$33.35 million $1.37 million
Mar 24, 11 AM $0.063
+1.13%
$33.58 million $1.35 million
Mar 24, 10 AM $0.0623
+1.73%
$33.19 million $1.38 million
Mar 24, 9 AM $0.0612
+0.17%
$32.63 million $1.36 million
Mar 24, 8 AM $0.0611
-0.28%
$32.57 million $1.35 million
Mar 24, 7 AM $0.0613
+0.29%
$32.67 million $1.34 million
Mar 24, 6 AM $0.0611
-0.19%
$32.57 million $1.35 million
Mar 24, 5 AM $0.0612
-0.09%
$32.63 million $1.36 million
Mar 24, 4 AM $0.0613
-0.36%
$32.66 million $1.35 million
Mar 24, 3 AM $0.0615
-0.17%
$32.7 million $1.35 million
Mar 24, 2 AM $0.0616
+0.96%
$32.76 million $1.36 million
Mar 24, 1 AM $0.061
-0.66%
$32.45 million $1.36 million
Mar 24, 12 AM $0.0614
-0.45%
$32.66 million $1.35 million
Mar 23, 11 PM $0.0617
-0.11%
$32.81 million $1.36 million
Mar 23, 10 PM $0.0618
-0.38%
$32.84 million $1.36 million
Mar 23, 9 PM $0.062
+0.14%
$32.97 million $1.36 million
Mar 23, 8 PM $0.0619
+0.95%
$32.92 million $1.4 million
Mar 23, 7 PM $0.0613
-0.29%
$32.61 million $1.41 million
Mar 23, 6 PM $0.0615
+0.28%
$32.7 million $1.4 million
Mar 23, 5 PM $0.0613
+0.07%
$32.61 million $1.39 million
Mar 23, 4 PM $0.0613
-0.43%
$32.59 million $1.39 million
Mar 23, 3 PM $0.0615
-1.16%
$32.73 million $1.34 million
Mar 23, 2 PM $0.0623
+0.13%
$33.11 million $1.31 million
Mar 23, 1 PM $0.0622
+0.80%
$33.06 million $1.3 million
Mar 23, 12 PM $0.0617
+0.02%
$32.8 million $1.29 million
Mar 23, 11 AM $0.0617
+3.27%
$32.79 million $1.28 million
Mar 23, 10 AM $0.0597
+0.18%
$31.75 million $1.2 million
Mar 23, 9 AM $0.0596
-0.07%
$31.7 million $1.2 million
Mar 23, 8 AM $0.0596
-0.23%
$31.72 million $1.2 million
Mar 23, 7 AM $0.0598
-0.17%
$31.79 million $1.2 million
Mar 23, 6 AM $0.0599
-1.08%
$31.84 million $1.2 million
Mar 23, 5 AM $0.0606
+0.02%
$32.2 million $1.2 million
Mar 23, 4 AM $0.0605
+0.35%
$32.2 million $1.21 million
Mar 23, 3 AM $0.0603
-0.08%
$32.09 million $1.22 million
Mar 23, 2 AM $0.0604
+1.31%
$32.11 million $1.21 million
Mar 23, 1 AM $0.0596
-0.13%
$31.7 million $1.21 million
Mar 23, 12 AM $0.0597
-0.32%
$31.74 million $1.23 million
Mar 22, 11 PM $0.0599
-0.26%
$31.84 million $1.28 million
Mar 22, 10 PM $0.06
+0.95%
$31.92 million $1.33 million
Mar 22, 9 PM $0.0595
-0.57%
$31.62 million $1.33 million
Mar 22, 8 PM $0.0598
-0.58%
$31.8 million $1.28 million
Mar 22, 7 PM $0.0602
-1.06%
$31.99 million $1.27 million
Mar 22, 6 PM $0.0608
-0.27%
$32.33 million $1.28 million
Mar 22, 5 PM $0.061
+0.81%
$32.42 million $1.29 million
Mar 22, 4 PM $0.0605
-0.10%
$32.16 million $1.29 million
Mar 22, 3 PM $0.0605
+0.13%
$32.19 million $1.29 million