Hive Historical Data

HIVE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.0605
+0.13%
$32.19 million $1.29 million
Mar 22, 2 PM $0.0605
-0.34%
$32.15 million $1.3 million
Mar 22, 1 PM $0.0607
-0.02%
$32.26 million $1.3 million
Mar 22, 12 PM $0.0607
+1.35%
$32.26 million $1.32 million
Mar 22, 11 AM $0.0599
-0.26%
$31.83 million $1.33 million
Mar 22, 10 AM $0.06
-0.51%
$31.91 million $1.35 million
Mar 22, 9 AM $0.0603
+0.05%
$32.08 million $1.37 million
Mar 22, 8 AM $0.0603
-0.61%
$32.06 million $1.4 million
Mar 22, 7 AM $0.0607
-0.23%
$32.26 million $1.41 million
Mar 22, 6 AM $0.0608
-0.39%
$32.34 million $1.4 million
Mar 22, 5 AM $0.0611
-0.17%
$32.46 million $1.4 million
Mar 22, 4 AM $0.0611
+0.46%
$32.52 million $1.4 million
Mar 22, 3 AM $0.0609
-0.11%
$32.37 million $1.41 million
Mar 22, 2 AM $0.0609
+0.37%
$32.4 million $1.41 million
Mar 22, 1 AM $0.0607
+0.19%
$32.28 million $1.41 million
Mar 22, 12 AM $0.0606
-0.68%
$32.22 million $1.4 million
Mar 21, 11 PM $0.061
-2.69%
$32.44 million $1.38 million
Mar 21, 10 PM $0.0627
-0.16%
$33.34 million $1.34 million
Mar 21, 9 PM $0.0628
+0.00%
$33.39 million $1.35 million
Mar 21, 8 PM $0.0628
-0.01%
$33.39 million $1.35 million
Mar 21, 7 PM $0.0628
-0.07%
$33.39 million $1.35 million
Mar 21, 6 PM $0.0628
-0.12%
$33.42 million $1.35 million
Mar 21, 5 PM $0.0629
-0.09%
$33.46 million $1.35 million
Mar 21, 4 PM $0.063
-0.37%
$33.49 million $1.34 million
Mar 21, 3 PM $0.0632
+0.36%
$33.62 million $1.34 million
Mar 21, 2 PM $0.063
-0.10%
$33.49 million $1.34 million
Mar 21, 1 PM $0.0631
+0.38%
$33.53 million $1.34 million
Mar 21, 12 PM $0.0628
-0.31%
$33.4 million $1.33 million
Mar 21, 11 AM $0.063
-0.01%
$33.51 million $1.34 million
Mar 21, 10 AM $0.063
-0.84%
$33.51 million $1.32 million
Mar 21, 9 AM $0.0636
-0.32%
$33.79 million $1.3 million
Mar 21, 8 AM $0.0638
-0.06%
$33.9 million $1.28 million
Mar 21, 7 AM $0.0638
-0.12%
$33.93 million $1.27 million
Mar 21, 6 AM $0.0639
+0.46%
$33.97 million $1.28 million
Mar 21, 5 AM $0.0636
-0.34%
$33.81 million $1.28 million
Mar 21, 4 AM $0.0638
-0.16%
$33.92 million $1.27 million
Mar 21, 3 AM $0.0639
-0.46%
$33.98 million $1.27 million
Mar 21, 2 AM $0.0642
-0.38%
$34.13 million $1.27 million
Mar 21, 1 AM $0.0648
+0.18%
$34.47 million $1.26 million
Mar 21, 12 AM $0.0647
+0.64%
$34.4 million $1.24 million
Mar 20, 11 PM $0.0643
+0.44%
$34.18 million $1.22 million
Mar 20, 10 PM $0.064
+0.47%
$34.03 million $1.23 million
Mar 20, 9 PM $0.0637
+0.99%
$33.87 million $1.23 million
Mar 20, 8 PM $0.0631
+0.21%
$33.54 million $1.23 million
Mar 20, 7 PM $0.0629
+0.05%
$33.47 million $1.23 million
Mar 20, 6 PM $0.0629
-0.89%
$33.45 million $1.24 million
Mar 20, 5 PM $0.0635
-0.04%
$33.75 million $1.25 million
Mar 20, 4 PM $0.0635
+0.18%
$33.77 million $1.26 million
Mar 20, 3 PM $0.0634
+0.17%
$33.71 million $1.28 million
Mar 20, 2 PM $0.0633
-0.27%
$33.65 million $1.28 million