Hive Historical Data

HIVE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.0633
-0.27%
$33.65 million $1.28 million
Mar 20, 1 PM $0.0635
-0.60%
$33.74 million $1.28 million
Mar 20, 12 PM $0.0638
-0.18%
$33.94 million $1.3 million
Mar 20, 11 AM $0.0639
+0.25%
$34 million $1.29 million
Mar 20, 10 AM $0.0638
+0.42%
$33.92 million $1.29 million
Mar 20, 9 AM $0.0635
-0.27%
$33.78 million $1.3 million
Mar 20, 8 AM $0.0637
+0.18%
$33.87 million $1.33 million
Mar 20, 7 AM $0.0636
-0.05%
$33.81 million $1.33 million
Mar 20, 6 AM $0.0636
-0.06%
$33.83 million $1.35 million
Mar 20, 5 AM $0.0637
-0.55%
$33.85 million $1.36 million
Mar 20, 4 AM $0.064
-0.21%
$34.03 million $1.37 million
Mar 20, 3 AM $0.0641
+0.65%
$34.08 million $1.37 million
Mar 20, 2 AM $0.0637
+0.04%
$33.86 million $1.36 million
Mar 20, 1 AM $0.0637
+0.95%
$33.85 million $1.37 million
Mar 20, 12 AM $0.0631
+0.61%
$33.53 million $1.38 million
Mar 19, 11 PM $0.0627
+0.02%
$33.33 million $1.37 million
Mar 19, 10 PM $0.0627
-0.20%
$33.32 million $1.36 million
Mar 19, 9 PM $0.0628
+0.06%
$33.39 million $1.36 million
Mar 19, 8 PM $0.0628
+0.29%
$33.36 million $1.36 million
Mar 19, 7 PM $0.0626
+0.72%
$33.27 million $1.35 million
Mar 19, 6 PM $0.0622
-0.53%
$33.03 million $1.35 million
Mar 19, 5 PM $0.0625
+0.76%
$33.21 million $1.34 million
Mar 19, 4 PM $0.062
-0.46%
$32.96 million $1.34 million
Mar 19, 3 PM $0.0623
-0.27%
$33.11 million $1.35 million
Mar 19, 2 PM $0.0625
+0.09%
$33.2 million $1.37 million
Mar 19, 1 PM $0.0624
+0.83%
$33.18 million $1.38 million
Mar 19, 12 PM $0.0619
-1.34%
$32.92 million $1.41 million
Mar 19, 11 AM $0.0628
-0.11%
$33.37 million $1.44 million
Mar 19, 10 AM $0.0629
-0.57%
$33.4 million $1.47 million
Mar 19, 9 AM $0.0632
+0.74%
$33.59 million $1.47 million
Mar 19, 8 AM $0.0627
-0.11%
$33.35 million $1.44 million
Mar 19, 7 AM $0.0628
-0.54%
$33.4 million $1.46 million
Mar 19, 6 AM $0.0632
-0.27%
$33.58 million $1.44 million
Mar 19, 5 AM $0.0633
-0.42%
$33.67 million $1.43 million
Mar 19, 4 AM $0.0636
-0.45%
$33.81 million $1.43 million
Mar 19, 3 AM $0.0639
-0.01%
$33.95 million $1.46 million
Mar 19, 2 AM $0.0639
+0.60%
$33.95 million $1.47 million
Mar 19, 1 AM $0.0635
-0.45%
$33.75 million $1.47 million
Mar 19, 12 AM $0.0638
-0.78%
$33.9 million $1.48 million
Mar 18, 11 PM $0.0643
+0.22%
$34.16 million $1.57 million
Mar 18, 10 PM $0.0642
-0.09%
$34.09 million $1.58 million
Mar 18, 9 PM $0.0642
+0.45%
$34.12 million $1.63 million
Mar 18, 8 PM $0.0639
+0.56%
$33.96 million $1.67 million
Mar 18, 7 PM $0.0636
+0.02%
$33.78 million $1.73 million
Mar 18, 6 PM $0.0635
-0.63%
$33.75 million $1.93 million
Mar 18, 5 PM $0.0639
+0.91%
$33.97 million $1.97 million
Mar 18, 4 PM $0.0634
-0.36%
$33.66 million $1.97 million
Mar 18, 3 PM $0.0636
+0.12%
$33.8 million $1.96 million
Mar 18, 2 PM $0.0636
-1.46%
$33.76 million $1.95 million
Mar 18, 1 PM $0.0645
+0.01%
$34.26 million $1.96 million