Coinranking
Hive Historical Data
HIVE
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 12 PM | $0.0645 | -2.14% | ||
| Mar 18, 11 AM | $0.0659 | -1.94% | ||
| Mar 18, 10 AM | $0.0672 | -0.69% | ||
| Mar 18, 9 AM | $0.0677 | -0.32% | ||
| Mar 18, 8 AM | $0.0679 | +0.23% | ||
| Mar 18, 7 AM | $0.0677 | +1.02% | ||
| Mar 18, 6 AM | $0.067 | +0.33% | ||
| Mar 18, 5 AM | $0.0668 | -0.11% | ||
| Mar 18, 4 AM | $0.0669 | -1.02% | ||
| Mar 18, 3 AM | $0.0676 | -0.28% | ||
| Mar 18, 2 AM | $0.0678 | +0.12% | ||
| Mar 18, 1 AM | $0.0677 | +0.57% | ||
| Mar 18, 12 AM | $0.0673 | +0.18% | ||
| Mar 17, 11 PM | $0.0672 | -0.76% | ||
| Mar 17, 10 PM | $0.0677 | -0.54% | ||
| Mar 17, 9 PM | $0.0681 | +0.06% | ||
| Mar 17, 8 PM | $0.068 | -0.47% | ||
| Mar 17, 7 PM | $0.0684 | +0.52% | ||
| Mar 17, 6 PM | $0.068 | +1.25% | ||
| Mar 17, 5 PM | $0.0672 | +0.86% | ||
| Mar 17, 4 PM | $0.0666 | +0.64% | ||
| Mar 17, 3 PM | $0.0662 | -0.13% | ||
| Mar 17, 2 PM | $0.0662 | +0.66% | ||
| Mar 17, 1 PM | $0.0658 | -0.07% | ||
| Mar 17, 12 PM | $0.0659 | -0.48% | ||
| Mar 17, 11 AM | $0.0662 | -0.46% | ||
| Mar 17, 10 AM | $0.0665 | +0.09% | ||
| Mar 17, 9 AM | $0.0664 | +2.35% | ||
| Mar 17, 8 AM | $0.0649 | +0.14% | ||
| Mar 17, 7 AM | $0.0648 | +0.20% | ||
| Mar 17, 6 AM | $0.0647 | -0.09% | ||
| Mar 17, 5 AM | $0.0647 | +0.02% | ||
| Mar 17, 4 AM | $0.0647 | -0.45% | ||
| Mar 17, 3 AM | $0.065 | -0.98% | ||
| Mar 17, 2 AM | $0.0657 | +0.00% | ||
| Mar 17, 1 AM | $0.0657 | -0.14% | ||
| Mar 17, 12 AM | $0.0658 | +0.48% | ||
| Mar 16, 11 PM | $0.0654 | +0.45% | ||
| Mar 16, 10 PM | $0.0651 | +0.25% | ||
| Mar 16, 9 PM | $0.065 | -0.09% | ||
| Mar 16, 8 PM | $0.065 | +0.10% | ||
| Mar 16, 7 PM | $0.065 | -0.12% | ||
| Mar 16, 6 PM | $0.0651 | +0.20% | ||
| Mar 16, 5 PM | $0.0649 | +0.29% | ||
| Mar 16, 4 PM | $0.0648 | +0.79% | ||
| Mar 16, 3 PM | $0.0643 | -0.42% | ||
| Mar 16, 2 PM | $0.0645 | -0.16% | ||
| Mar 16, 1 PM | $0.0646 | +0.14% | ||
| Mar 16, 12 PM | $0.0645 | -0.18% | ||
| Mar 16, 11 AM | $0.0647 | -0.24% | ||