Hive Historical Data

HIVE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.0647
-0.24%
$34.31 million $1.43 million
Mar 16, 10 AM $0.0648
+0.40%
$34.4 million $1.74 million
Mar 16, 9 AM $0.0646
+0.83%
$34.26 million $1.72 million
Mar 16, 8 AM $0.064
-0.34%
$33.97 million $1.71 million
Mar 16, 7 AM $0.0643
-0.14%
$34.1 million $1.7 million
Mar 16, 6 AM $0.0643
-0.32%
$34.14 million $1.7 million
Mar 16, 5 AM $0.0645
+0.02%
$34.25 million $1.73 million
Mar 16, 4 AM $0.0645
+0.88%
$34.25 million $1.73 million
Mar 16, 3 AM $0.064
+0.14%
$33.93 million $1.84 million
Mar 16, 2 AM $0.0639
-0.08%
$33.88 million $1.82 million
Mar 16, 1 AM $0.0639
+0.14%
$33.91 million $1.82 million
Mar 16, 12 AM $0.0638
+0.47%
$33.86 million $1.83 million
Mar 15, 11 PM $0.0635
+0.01%
$33.7 million $1.83 million
Mar 15, 10 PM $0.0635
+0.32%
$33.7 million $1.79 million
Mar 15, 9 PM $0.0633
+0.15%
$33.59 million $1.76 million
Mar 15, 8 PM $0.0632
+0.02%
$33.54 million $1.78 million
Mar 15, 7 PM $0.0632
+0.14%
$33.54 million $1.8 million
Mar 15, 6 PM $0.0631
-0.30%
$33.49 million $1.83 million
Mar 15, 5 PM $0.0633
+0.12%
$33.59 million $1.83 million
Mar 15, 4 PM $0.0633
+0.16%
$33.55 million $1.83 million
Mar 15, 3 PM $0.0632
+0.03%
$33.5 million $1.84 million
Mar 15, 2 PM $0.0631
-0.06%
$33.49 million $1.84 million
Mar 15, 1 PM $0.0632
+0.32%
$33.51 million $1.85 million
Mar 15, 12 PM $0.063
-0.32%
$33.39 million $1.81 million
Mar 15, 11 AM $0.0632
+0.18%
$33.5 million $1.79 million
Mar 15, 10 AM $0.063
+0.00%
$33.44 million $1.78 million
Mar 15, 9 AM $0.063
+0.28%
$33.44 million $1.79 million
Mar 15, 8 AM $0.0629
-0.18%
$33.34 million $1.79 million
Mar 15, 7 AM $0.063
+0.21%
$33.4 million $1.8 million
Mar 15, 6 AM $0.0628
-0.42%
$33.33 million $1.82 million
Mar 15, 5 AM $0.0631
-0.39%
$33.47 million $1.83 million
Mar 15, 4 AM $0.0634
+0.65%
$33.6 million $1.82 million
Mar 15, 3 AM $0.063
+0.50%
$33.37 million $1.68 million
Mar 15, 2 AM $0.0626
+0.47%
$33.2 million $1.9 million
Mar 15, 1 AM $0.0623
+0.03%
$33.05 million $3.52 million
Mar 15, 12 AM $0.0623
-0.39%
$33.04 million $3.55 million
Mar 14, 11 PM $0.0626
+0.28%
$33.16 million $3.61 million
Mar 14, 10 PM $0.0624
+0.03%
$33.07 million $3.62 million
Mar 14, 9 PM $0.0624
-0.50%
$33.06 million $3.66 million
Mar 14, 8 PM $0.0627
+0.50%
$33.23 million $3.64 million
Mar 14, 7 PM $0.0624
-0.08%
$33.06 million $3.65 million
Mar 14, 6 PM $0.0624
+0.23%
$33.09 million $3.63 million
Mar 14, 5 PM $0.0623
-0.16%
$33.01 million $3.62 million
Mar 14, 4 PM $0.0624
+0.08%
$33.07 million $3.66 million
Mar 14, 3 PM $0.0623
-0.03%
$33.04 million $3.71 million
Mar 14, 2 PM $0.0624
-0.51%
$33.05 million $3.73 million
Mar 14, 1 PM $0.0627
+0.36%
$33.22 million $3.74 million
Mar 14, 12 PM $0.0624
-0.35%
$33.1 million $3.77 million
Mar 14, 11 AM $0.0627
+0.54%
$33.22 million $3.8 million
Mar 14, 10 AM $0.0623
+0.13%
$33.04 million $3.85 million