Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.0621
-0.14%
$33.75 million $1.75 million
May 13, 10 PM $0.0622
-0.22%
$33.79 million $1.78 million
May 13, 9 PM $0.0624
-0.71%
$33.86 million $1.76 million
May 13, 8 PM $0.0628
+0.21%
$34.11 million $1.76 million
May 13, 7 PM $0.0627
-0.96%
$34.03 million $1.77 million
May 13, 6 PM $0.0633
+0.55%
$34.37 million $1.77 million
May 13, 5 PM $0.0629
-0.42%
$34.18 million $1.77 million
May 13, 4 PM $0.0632
+0.53%
$34.32 million $1.77 million
May 13, 3 PM $0.0629
-1.37%
$34.14 million $1.79 million
May 13, 2 PM $0.0637
-0.17%
$34.61 million $1.81 million
May 13, 1 PM $0.0638
-1.68%
$34.67 million $1.83 million
May 13, 12 PM $0.0649
-1.77%
$35.26 million $1.86 million
May 13, 11 AM $0.0661
-0.94%
$35.9 million $1.84 million
May 13, 10 AM $0.0667
-0.73%
$36.24 million $1.86 million
May 13, 9 AM $0.0672
+0.40%
$36.5 million $1.88 million
May 13, 8 AM $0.0669
+0.25%
$36.35 million $1.92 million
May 13, 7 AM $0.0668
+0.11%
$36.26 million $1.95 million
May 13, 6 AM $0.0667
+0.01%
$36.22 million $2 million
May 13, 5 AM $0.0667
-0.48%
$36.22 million $2.02 million
May 13, 4 AM $0.067
+0.25%
$36.39 million $2.03 million
May 13, 3 AM $0.0668
+0.09%
$36.28 million $2.07 million
May 13, 2 AM $0.0668
-0.02%
$36.25 million $2.08 million
May 13, 1 AM $0.0668
-0.16%
$36.26 million $2.08 million
May 13, 12 AM $0.0669
-0.14%
$36.32 million $2.08 million
May 12, 11 PM $0.067
-0.68%
$36.37 million $2.19 million
May 12, 10 PM $0.0675
+0.02%
$36.62 million $2.17 million
May 12, 9 PM $0.0675
-0.30%
$36.62 million $2.17 million
May 12, 8 PM $0.0677
-0.22%
$36.72 million $2.17 million
May 12, 7 PM $0.0678
-0.61%
$36.8 million $2.17 million
May 12, 6 PM $0.0682
+0.74%
$37.03 million $2.2 million
May 12, 5 PM $0.0677
+0.82%
$36.76 million $2.21 million
May 12, 4 PM $0.0672
-0.92%
$36.46 million $2.21 million
May 12, 3 PM $0.0678
-0.46%
$36.8 million $2.18 million
May 12, 2 PM $0.0681
+0.32%
$36.95 million $2.17 million
May 12, 1 PM $0.0678
-0.63%
$36.83 million $2.19 million
May 12, 12 PM $0.0683
+0.60%
$37.06 million $2.14 million
May 12, 11 AM $0.0679
-0.32%
$36.86 million $2.12 million
May 12, 10 AM $0.0681
-0.25%
$36.98 million $2.14 million
May 12, 9 AM $0.0683
+0.64%
$37.07 million $2.17 million
May 12, 8 AM $0.0679
+0.48%
$36.83 million $2.16 million
May 12, 7 AM $0.0675
-0.44%
$36.66 million $2.17 million
May 12, 6 AM $0.0678
-0.63%
$36.82 million $2.16 million
May 12, 5 AM $0.0683
+0.99%
$37.05 million $2.16 million
May 12, 4 AM $0.0676
+0.90%
$36.69 million $2.18 million
May 12, 3 AM $0.067
+0.28%
$36.34 million $2.28 million
May 12, 2 AM $0.0668
+0.50%
$36.24 million $3.3 million
May 12, 1 AM $0.0665
-1.48%
$36.06 million $3.32 million
May 12, 12 AM $0.0675
+0.39%
$36.6 million $3.32 million
May 11, 11 PM $0.0672
-0.36%
$36.46 million $3.22 million
May 11, 10 PM $0.0675
+0.08%
$36.59 million $3.29 million