Hive Historical Data

HIVE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.0623
+0.13%
$33.04 million $3.85 million
Mar 14, 9 AM $0.0622
-0.29%
$32.99 million $3.84 million
Mar 14, 8 AM $0.0624
+0.62%
$33.09 million $3.83 million
Mar 14, 7 AM $0.062
-0.37%
$32.88 million $3.81 million
Mar 14, 6 AM $0.0623
-0.12%
$33 million $3.8 million
Mar 14, 5 AM $0.0623
-0.38%
$33.04 million $3.75 million
Mar 14, 4 AM $0.0626
-0.56%
$33.17 million $3.73 million
Mar 14, 3 AM $0.0629
-0.27%
$33.32 million $3.69 million
Mar 14, 2 AM $0.0631
-1.31%
$33.41 million $3.45 million
Mar 14, 1 AM $0.0639
+1.97%
$33.85 million $1.81 million
Mar 14, 12 AM $0.0627
+0.00%
$33.2 million $1.74 million
Mar 13, 11 PM $0.0627
-0.04%
$33.2 million $1.67 million
Mar 13, 10 PM $0.0627
-0.62%
$33.22 million $1.68 million
Mar 13, 9 PM $0.0631
-0.31%
$33.42 million $1.68 million
Mar 13, 8 PM $0.0633
-0.05%
$33.53 million $1.68 million
Mar 13, 7 PM $0.0633
+0.14%
$33.54 million $1.67 million
Mar 13, 6 PM $0.0633
+0.03%
$33.5 million $1.7 million
Mar 13, 5 PM $0.0632
-0.79%
$33.49 million $1.69 million
Mar 13, 4 PM $0.0637
-0.18%
$33.76 million $1.66 million
Mar 13, 3 PM $0.0639
+0.30%
$33.81 million $1.62 million
Mar 13, 2 PM $0.0637
-0.42%
$33.71 million $1.61 million
Mar 13, 1 PM $0.0639
+0.16%
$33.86 million $1.59 million
Mar 13, 12 PM $0.0638
-0.02%
$33.8 million $1.55 million
Mar 13, 11 AM $0.0638
+0.01%
$33.81 million $1.52 million
Mar 13, 10 AM $0.0638
+0.63%
$33.81 million $1.48 million
Mar 13, 9 AM $0.0634
+0.12%
$33.6 million $1.48 million
Mar 13, 8 AM $0.0634
+0.05%
$33.55 million $1.47 million
Mar 13, 7 AM $0.0633
-0.01%
$33.54 million $1.44 million
Mar 13, 6 AM $0.0633
-0.30%
$33.54 million $1.44 million
Mar 13, 5 AM $0.0635
+0.29%
$33.64 million $1.44 million
Mar 13, 4 AM $0.0633
-0.54%
$33.54 million $1.44 million
Mar 13, 3 AM $0.0637
+0.22%
$33.69 million $1.44 million
Mar 13, 2 AM $0.0635
-0.34%
$33.62 million $1.44 million
Mar 13, 1 AM $0.0638
+0.55%
$33.73 million $1.45 million
Mar 13, 12 AM $0.0634
+0.22%
$33.55 million $1.46 million
Mar 12, 11 PM $0.0633
+0.04%
$33.48 million $1.49 million
Mar 12, 10 PM $0.0632
-0.47%
$33.46 million $1.48 million
Mar 12, 9 PM $0.0635
+0.92%
$33.62 million $1.47 million
Mar 12, 8 PM $0.063
-0.43%
$33.32 million $1.46 million
Mar 12, 7 PM $0.0632
+0.14%
$33.46 million $1.45 million
Mar 12, 6 PM $0.0631
+0.14%
$33.41 million $1.43 million
Mar 12, 5 PM $0.0631
-0.16%
$33.36 million $1.45 million
Mar 12, 4 PM $0.0632
-0.19%
$33.42 million $1.47 million
Mar 12, 3 PM $0.0633
+0.70%
$33.48 million $1.46 million
Mar 12, 2 PM $0.0628
-0.51%
$33.25 million $1.47 million
Mar 12, 1 PM $0.0632
-0.59%
$33.42 million $1.53 million
Mar 12, 12 PM $0.0635
+0.12%
$33.61 million $1.61 million
Mar 12, 11 AM $0.0635
-0.75%
$33.57 million $1.63 million
Mar 12, 10 AM $0.0639
+0.61%
$33.83 million $1.65 million
Mar 12, 9 AM $0.0635
+0.32%
$33.62 million $1.64 million