Hive Historical Data

HIVE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.0635
+0.32%
$33.62 million $1.64 million
Mar 12, 8 AM $0.0633
+0.31%
$33.52 million $1.64 million
Mar 12, 7 AM $0.0631
+0.65%
$33.41 million $1.67 million
Mar 12, 6 AM $0.0627
+0.06%
$33.2 million $1.73 million
Mar 12, 5 AM $0.0627
-0.56%
$33.17 million $1.76 million
Mar 12, 4 AM $0.063
+0.12%
$33.36 million $1.8 million
Mar 12, 3 AM $0.063
+0.01%
$33.29 million $1.91 million
Mar 12, 2 AM $0.063
-0.27%
$33.28 million $1.92 million
Mar 12, 1 AM $0.0631
-0.17%
$33.37 million $1.92 million
Mar 12, 12 AM $0.0633
-0.59%
$33.44 million $1.92 million
Mar 11, 11 PM $0.0636
-0.18%
$33.64 million $1.9 million
Mar 11, 10 PM $0.0638
-0.14%
$33.71 million $1.9 million
Mar 11, 9 PM $0.0639
-0.13%
$33.75 million $1.89 million
Mar 11, 8 PM $0.0639
-0.04%
$33.8 million $1.9 million
Mar 11, 7 PM $0.064
-0.26%
$33.81 million $1.9 million
Mar 11, 6 PM $0.0641
+0.62%
$33.9 million $1.93 million
Mar 11, 5 PM $0.0637
-0.01%
$33.69 million $1.93 million
Mar 11, 4 PM $0.0637
+0.01%
$33.69 million $1.94 million
Mar 11, 3 PM $0.0637
-0.31%
$33.69 million $1.96 million
Mar 11, 2 PM $0.0639
+0.77%
$33.79 million $1.98 million
Mar 11, 1 PM $0.0634
+0.80%
$33.54 million $1.94 million
Mar 11, 12 PM $0.0629
+0.33%
$33.27 million $1.87 million
Mar 11, 11 AM $0.0627
-0.17%
$33.16 million $1.86 million
Mar 11, 10 AM $0.0628
-0.16%
$33.22 million $1.84 million
Mar 11, 9 AM $0.0629
+0.03%
$33.27 million $1.84 million
Mar 11, 8 AM $0.0629
+0.14%
$33.26 million $1.84 million
Mar 11, 7 AM $0.0628
-1.10%
$33.22 million $1.83 million
Mar 11, 6 AM $0.0635
+0.29%
$33.59 million $1.77 million
Mar 11, 5 AM $0.0634
+0.19%
$33.49 million $1.75 million
Mar 11, 4 AM $0.0632
+1.27%
$33.43 million $1.71 million
Mar 11, 3 AM $0.0624
+0.13%
$32.98 million $1.61 million
Mar 11, 2 AM $0.0624
-0.30%
$32.94 million $1.6 million
Mar 11, 1 AM $0.0625
+0.01%
$33.03 million $1.61 million
Mar 11, 12 AM $0.0625
+0.55%
$33.03 million $1.61 million
Mar 10, 11 PM $0.0622
+0.53%
$32.85 million $1.59 million
Mar 10, 10 PM $0.0619
-0.08%
$32.67 million $1.6 million
Mar 10, 9 PM $0.0619
-0.37%
$32.7 million $1.68 million
Mar 10, 8 PM $0.0621
+0.67%
$32.82 million $1.66 million
Mar 10, 7 PM $0.0617
-0.51%
$32.61 million $1.66 million
Mar 10, 6 PM $0.062
-1.11%
$32.77 million $1.65 million
Mar 10, 5 PM $0.0627
-0.05%
$33.14 million $1.63 million
Mar 10, 4 PM $0.0628
-0.33%
$33.16 million $1.61 million
Mar 10, 3 PM $0.063
-0.20%
$33.26 million $1.58 million
Mar 10, 2 PM $0.0631
+1.21%
$33.33 million $1.56 million
Mar 10, 1 PM $0.0623
-0.32%
$32.93 million $1.6 million
Mar 10, 12 PM $0.0625
-0.13%
$33.04 million $1.59 million
Mar 10, 11 AM $0.0626
-0.18%
$33.08 million $1.62 million
Mar 10, 10 AM $0.0627
+0.02%
$33.15 million $1.62 million
Mar 10, 9 AM $0.0627
+0.42%
$33.14 million $1.66 million
Mar 10, 8 AM $0.0625
+0.04%
$33 million $1.68 million