Hive Historical Data

HIVE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.0625
+0.04%
$33 million $1.68 million
Mar 10, 7 AM $0.0625
+0.29%
$32.99 million $1.68 million
Mar 10, 6 AM $0.0623
-0.43%
$32.89 million $1.68 million
Mar 10, 5 AM $0.0625
+0.01%
$33.03 million $1.69 million
Mar 10, 4 AM $0.0625
+0.63%
$33.03 million $1.71 million
Mar 10, 3 AM $0.0622
-0.84%
$32.8 million $1.75 million
Mar 10, 2 AM $0.0627
+0.46%
$33.08 million $1.77 million
Mar 10, 1 AM $0.0624
+0.05%
$32.93 million $1.77 million
Mar 10, 12 AM $0.0624
+0.34%
$32.91 million $1.79 million
Mar 9, 11 PM $0.0622
+0.25%
$32.8 million $1.82 million
Mar 9, 10 PM $0.062
-1.08%
$32.72 million $1.84 million
Mar 9, 9 PM $0.0627
-0.09%
$33.08 million $1.83 million
Mar 9, 8 PM $0.0627
-0.16%
$33.11 million $1.84 million
Mar 9, 7 PM $0.0628
+0.48%
$33.16 million $1.83 million
Mar 9, 6 PM $0.0625
-0.01%
$33 million $1.82 million
Mar 9, 5 PM $0.0625
+0.17%
$33.01 million $1.81 million
Mar 9, 4 PM $0.0624
-0.35%
$32.95 million $1.8 million
Mar 9, 3 PM $0.0627
+0.18%
$33.08 million $1.79 million
Mar 9, 2 PM $0.0626
-0.75%
$33.02 million $1.81 million
Mar 9, 1 PM $0.063
+0.57%
$33.27 million $1.76 million
Mar 9, 12 PM $0.0627
+0.85%
$33.08 million $1.78 million
Mar 9, 11 AM $0.0621
+0.33%
$32.8 million $1.74 million
Mar 9, 10 AM $0.0619
-0.69%
$32.69 million $1.77 million
Mar 9, 9 AM $0.0624
+0.53%
$32.92 million $1.74 million
Mar 9, 8 AM $0.062
+0.16%
$32.74 million $1.72 million
Mar 9, 7 AM $0.0619
-0.02%
$32.69 million $1.73 million
Mar 9, 6 AM $0.0619
-1.10%
$32.69 million $1.76 million
Mar 9, 5 AM $0.0626
+1.13%
$33.06 million $1.75 million
Mar 9, 4 AM $0.0619
+0.64%
$32.69 million $1.73 million
Mar 9, 3 AM $0.0615
+0.15%
$32.45 million $1.7 million
Mar 9, 2 AM $0.0614
+0.62%
$32.4 million $1.7 million
Mar 9, 1 AM $0.0611
-0.30%
$32.2 million $1.78 million
Mar 9, 12 AM $0.0613
+0.38%
$32.3 million $1.9 million
Mar 8, 11 PM $0.061
-0.80%
$32.18 million $2.79 million
Mar 8, 10 PM $0.0615
-0.33%
$32.44 million $2.77 million
Mar 8, 9 PM $0.0617
-0.26%
$32.55 million $2.71 million
Mar 8, 8 PM $0.0619
-0.12%
$32.63 million $2.72 million
Mar 8, 7 PM $0.0619
+1.00%
$32.66 million $2.72 million
Mar 8, 6 PM $0.0613
-0.16%
$32.34 million $2.72 million
Mar 8, 5 PM $0.0614
+0.16%
$32.39 million $2.74 million
Mar 8, 4 PM $0.0613
-0.80%
$32.34 million $2.74 million
Mar 8, 3 PM $0.0618
+0.14%
$32.6 million $2.75 million
Mar 8, 2 PM $0.0617
+0.15%
$32.56 million $2.73 million
Mar 8, 1 PM $0.0616
+0.17%
$32.51 million $2.78 million
Mar 8, 12 PM $0.0615
-0.17%
$32.45 million $2.75 million
Mar 8, 11 AM $0.0616
-0.82%
$32.5 million $2.77 million
Mar 8, 10 AM $0.0621
+0.51%
$32.77 million $2.73 million
Mar 8, 9 AM $0.0618
+0.18%
$32.61 million $2.72 million
Mar 8, 8 AM $0.0617
+0.18%
$32.55 million $2.76 million
Mar 8, 7 AM $0.0616
+0.92%
$32.49 million $2.74 million