bloo foster coin Historical Data

BLOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0598
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.0635
+0.00%
$ -- $ 669
Feb 22, 2025 $ 0.077
+0.00%
$ -- $ 180
Feb 15, 2025 $ 0.0753
+0.00%
$ -- $ 26
Feb 8, 2025 $ 0.0748
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.0784
+2.20%
$ -- $ 49
Feb 6, 2025 $ 0.0763
-4.40%
$ 76,307 $ 48
Feb 5, 2025 $ 0.0797
+3.62%
$ 79,730 $ 100
Feb 4, 2025 $ 0.0774
-6.40%
$ 77,409 $ 65
Feb 3, 2025 $ 0.0825
+2.32%
$ 82,547 $ 565
Feb 2, 2025 $ 0.0807
-10.31%
$ 80,692 $ 551
Feb 1, 2025 $ 0.0897
-2.54%
$ 89,721 $ 354
Jan 31, 2025 $ 0.0915
+1.10%
$ 91,523 $ 61
Jan 30, 2025 $ 0.091
-5.98%
$ 90,955 $ 3,158
Jan 29, 2025 $ 0.0943
-12.12%
$ 94,329 $ 1,963
Jan 28, 2025 $ 0.106
-7.58%
$ 106,212 $ 745
Jan 27, 2025 $ 0.114
-8.96%
$ 114,129 $ 1,590
Jan 26, 2025 $ 0.125
+33.20%
$ 125,280 $ 18,462
Jan 25, 2025 $ 0.0942
-4.16%
$ 94,166 $ 1,145
Jan 24, 2025 $ 0.0985
-0.92%
$ 98,541 $ 54
Jan 23, 2025 $ 0.0996
+3.52%
$ 99,620 $ 485
Jan 22, 2025 $ 0.0961
-2.73%
$ 96,125 $ 1,237
Jan 21, 2025 $ 0.0984
-0.91%
$ 98,445 $ 581
Jan 20, 2025 $ 0.1
+4.28%
$ 100,116 $ 384
Jan 19, 2025 $ 0.0963
-7.96%
$ 96,251 $ 1,124
Jan 18, 2025 $ 0.105
-7.17%
$ 104,909 $ 586
Jan 17, 2025 $ 0.113
-4.34%
$ 113,121 $ 2,506
Jan 16, 2025 $ 0.118
-5.69%
$ 117,913 $ 714
Jan 15, 2025 $ 0.125
+6.40%
$ 125,262 $ 1,520
Jan 14, 2025 $ 0.118
+1.37%
$ 117,737 $ 129
Jan 13, 2025 $ 0.116
-9.89%
$ 116,226 $ 1,177
Jan 12, 2025 $ 0.128
-0.93%
$ 128,375 $ 48
Jan 11, 2025 $ 0.13
-3.48%
$ 129,843 $ 2,137
Jan 10, 2025 $ 0.135
-0.71%
$ 134,823 $ 708
Jan 9, 2025 $ 0.135
-2.28%
$ 135,337 $ 1,172
Jan 8, 2025 $ 0.139
-7.17%
$ 138,533 $ 777
Jan 7, 2025 $ 0.149
-12.21%
$ 149,128 $ 1,084
Jan 6, 2025 $ 0.17
+14.72%
$ 170,012 $ 2,338
Jan 5, 2025 $ 0.148
-4.17%
$ 148,186 $ 1,303
Jan 4, 2025 $ 0.155
+4.60%
$ 154,634 $ 1,744
Jan 3, 2025 $ 0.148
+5.36%
$ 147,840 $ 730
Jan 2, 2025 $ 0.14
-2.89%
$ 140,269 $ 1,885
Jan 1, 2025 $ 0.144
-6.60%
$ 144,359 $ 1,748
Dec 31, 2024 $ 0.154
-2.64%
$ 154,236 $ 653
Dec 30, 2024 $ 0.159
+0.53%
$ 158,713 $ 499
Dec 29, 2024 $ 0.158
-2.63%
$ 157,604 $ 238
Dec 28, 2024 $ 0.162
+1.56%
$ 161,998 $ 569
Dec 27, 2024 $ 0.159
+0.75%
$ 158,624 $ 406
Dec 26, 2024 $ 0.157
-3.87%
$ 156,903 $ 620
Dec 25, 2024 $ 0.163
-7.78%
$ 162,506 $ 1,462