Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bloo foster coin Historical Data

BLOO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.177
+4.49%
$176,659 $1,605
Dec 23, 2024 $0.17
+4.79%
$169,762 $4,257
Dec 22, 2024 $0.162
-5.55%
$161,920 $1,194
Dec 21, 2024 $0.172
-4.56%
$172,488 $367
Dec 20, 2024 $0.182
+2.99%
$181,877 $4,024
Dec 19, 2024 $0.177
-9.58%
$177,129 $4,343
Dec 18, 2024 $0.194
-12.86%
$193,790 $4,390
Dec 17, 2024 $0.221
-17.02%
$220,886 $8,165
Dec 16, 2024 $0.267
-34.32%
$266,713 $24,326
Dec 15, 2024 $0.392
+58.18%
$392,475 $53,840
Dec 14, 2024 $0.248
+10.92%
$248,203 $4,603
Dec 13, 2024 $0.223
-5.16%
$223,396 $1,845
Dec 12, 2024 $0.235
-1.33%
$234,750 $5,455
Dec 11, 2024 $0.238
+24.89%
$238,422 $9,476
Dec 10, 2024 $0.192
-24.64%
$191,917 $6,643
Dec 9, 2024 $0.255
+10.55%
$254,500 $7,755
Dec 8, 2024 $0.232
-0.57%
$231,879 $1,825
Dec 7, 2024 $0.234
-0.84%
$233,640 $1,217
Dec 6, 2024 $0.236
-0.25%
$235,899 $5,480
Dec 5, 2024 $0.236
-6.78%
$236,251 $10,419
Dec 4, 2024 $0.184
+0.00%
$-- $2,193
Dec 3, 2024 $0.179
-0.70%
$179,273 $2,194
Dec 2, 2024 $0.18
-5.17%
$180,215 $746
Dec 1, 2024 $0.19
+0.28%
$190,060 $1,377
Nov 30, 2024 $0.19
+3.91%
$190,490 $95
Nov 29, 2024 $0.184
-3.43%
$183,776 $2,040
Nov 28, 2024 $0.191
-1.83%
$190,832 $135
Nov 27, 2024 $0.195
+4.72%
$195,141 $1,398
Nov 26, 2024 $0.187
-15.34%
$186,578 $4,039
Nov 25, 2024 $0.22
+2.86%
$220,332 $787
Nov 24, 2024 $0.214
-12.07%
$214,619 $4,169
Nov 23, 2024 $0.243
+3.43%
$242,953 $1,552
Nov 22, 2024 $0.234
-3.44%
$236,092 $679
Nov 21, 2024 $0.242
+2.15%
$241,821 $1,759
Nov 20, 2024 $0.235
-1.93%
$235,708 $3,222
Nov 19, 2024 $0.241
-12.72%
$240,584 $5,632
Nov 18, 2024 $0.278
+0.46%
$278,121 $8,493
Nov 17, 2024 $0.276
-25.98%
$276,288 $17,732
Nov 16, 2024 $0.372
-3.61%
$371,836 $18,838
Nov 15, 2024 $0.398
+51.65%
$398,135 $17,937
Nov 14, 2024 $0.262
+8.19%
$262,187 $11,878
Nov 13, 2024 $0.243
-11.07%
$242,579 $6,356
Nov 12, 2024 $0.273
+15.82%
$273,214 $6,933
Nov 11, 2024 $0.236
-26.89%
$235,726 $16,284
Nov 10, 2024 $0.322
-27.92%
$322,458 $21,176
Nov 9, 2024 $0.449
+70.44%
$448,612 $25,946
Nov 8, 2024 $0.263
+5.07%
$262,739 $1,774
Nov 7, 2024 $0.249
+3.11%
$249,209 $1,047
Nov 6, 2024 $0.242
+34.55%
$241,934 $6,657
Nov 5, 2024 $0.18
-1.25%
$179,809 $378