Coinranking
bloo foster coin Historical Data
BLOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.0598 | +0.00% | ||
| Mar 1, 2025 | $0.0635 | +0.00% | ||
| Feb 22, 2025 | $0.077 | +0.00% | ||
| Feb 15, 2025 | $0.0753 | +0.00% | ||
| Feb 8, 2025 | $0.0748 | +0.00% | ||
| Feb 7, 2025 | $0.0784 | +2.20% | ||
| Feb 6, 2025 | $0.0763 | -4.40% | ||
| Feb 5, 2025 | $0.0797 | +3.62% | ||
| Feb 4, 2025 | $0.0774 | -6.40% | ||
| Feb 3, 2025 | $0.0825 | +2.32% | ||
| Feb 2, 2025 | $0.0807 | -10.31% | ||
| Feb 1, 2025 | $0.0897 | -2.54% | ||
| Jan 31, 2025 | $0.0915 | +1.10% | ||
| Jan 30, 2025 | $0.091 | -5.98% | ||
| Jan 29, 2025 | $0.0943 | -12.12% | ||
| Jan 28, 2025 | $0.106 | -7.58% | ||
| Jan 27, 2025 | $0.114 | -8.96% | ||
| Jan 26, 2025 | $0.125 | +33.20% | ||
| Jan 25, 2025 | $0.0942 | -4.16% | ||
| Jan 24, 2025 | $0.0985 | -0.92% | ||
| Jan 23, 2025 | $0.0996 | +3.52% | ||
| Jan 22, 2025 | $0.0961 | -2.73% | ||
| Jan 21, 2025 | $0.0984 | -0.91% | ||
| Jan 20, 2025 | $0.1 | +4.28% | ||
| Jan 19, 2025 | $0.0963 | -7.96% | ||
| Jan 18, 2025 | $0.105 | -7.17% | ||
| Jan 17, 2025 | $0.113 | -4.34% | ||
| Jan 16, 2025 | $0.118 | -5.69% | ||
| Jan 15, 2025 | $0.125 | +6.40% | ||
| Jan 14, 2025 | $0.118 | +1.37% | ||
| Jan 13, 2025 | $0.116 | -9.89% | ||
| Jan 12, 2025 | $0.128 | -0.93% | ||
| Jan 11, 2025 | $0.13 | -3.48% | ||
| Jan 10, 2025 | $0.135 | -0.71% | ||
| Jan 9, 2025 | $0.135 | -2.28% | ||
| Jan 8, 2025 | $0.139 | -7.17% | ||
| Jan 7, 2025 | $0.149 | -12.21% | ||
| Jan 6, 2025 | $0.17 | +14.72% | ||
| Jan 5, 2025 | $0.148 | -4.17% | ||
| Jan 4, 2025 | $0.155 | +4.60% | ||
| Jan 3, 2025 | $0.148 | +5.36% | ||
| Jan 2, 2025 | $0.14 | -2.89% | ||
| Jan 1, 2025 | $0.144 | -6.60% | ||
| Dec 31, 2024 | $0.154 | -2.64% | ||
| Dec 30, 2024 | $0.159 | +0.53% | ||
| Dec 29, 2024 | $0.158 | -2.63% | ||
| Dec 28, 2024 | $0.162 | +1.56% | ||
| Dec 27, 2024 | $0.159 | +0.75% | ||
| Dec 26, 2024 | $0.157 | -3.87% | ||
| Dec 25, 2024 | $0.163 | -7.78% | ||