Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bloo foster coin Historical Data

BLOO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.184
-0.08%
$-- $509
Nov 3, 2024 $0.185
-1.19%
$184,604 $510
Nov 2, 2024 $0.187
-9.51%
$186,787 $2,275
Nov 1, 2024 $0.207
+1.15%
$206,505 $687
Oct 31, 2024 $0.204
-5.33%
$204,062 $8,967
Oct 30, 2024 $0.216
-5.35%
$215,535 $3,238
Oct 29, 2024 $0.228
+21.26%
$227,665 $4,864
Oct 28, 2024 $0.188
-1.38%
$187,692 $1,744
Oct 27, 2024 $0.19
+11.19%
$190,384 $5,869
Oct 26, 2024 $0.171
+0.05%
$171,173 $2,374
Oct 25, 2024 $0.17
-11.30%
$170,194 $2,342
Oct 24, 2024 $0.192
-4.60%
$191,808 $869
Oct 23, 2024 $0.201
-7.62%
$201,189 $963
Oct 22, 2024 $0.218
-4.11%
$217,592 $3,078
Oct 21, 2024 $0.227
-9.61%
$226,900 $2,358
Oct 20, 2024 $0.251
+1.13%
$250,860 $4,134
Oct 19, 2024 $0.248
-7.42%
$248,128 $3,333
Oct 18, 2024 $0.268
+1.53%
$268,045 $195
Oct 17, 2024 $0.264
-16.03%
$263,852 $4,201
Oct 16, 2024 $0.314
-1.63%
$313,992 $4,089
Oct 15, 2024 $0.32
-1.09%
$319,665 $2,029
Oct 14, 2024 $0.323
+1.45%
$323,205 $4,810
Oct 13, 2024 $0.318
-1.45%
$318,381 $11,506
Oct 12, 2024 $0.323
+0.51%
$323,149 $1,059
Oct 11, 2024 $0.317
-3.09%
$317,105 $6,599
Download