bloo foster coin Historical Data

BLOO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.184
-0.08%
$-- $509
Nov 3, 2024 $0.185
-1.19%
$184,604 $510
Nov 2, 2024 $0.187
-9.51%
$186,787 $2,275
Nov 1, 2024 $0.207
+1.15%
$206,505 $687
Oct 31, 2024 $0.204
-5.33%
$204,062 $8,967
Oct 30, 2024 $0.216
-5.35%
$215,535 $3,238
Oct 29, 2024 $0.228
+21.26%
$227,665 $4,864
Oct 28, 2024 $0.188
-1.38%
$187,692 $1,744
Oct 27, 2024 $0.19
+11.19%
$190,384 $5,869
Oct 26, 2024 $0.171
+0.05%
$171,173 $2,374
Oct 25, 2024 $0.17
-11.30%
$170,194 $2,342
Oct 24, 2024 $0.192
-4.60%
$191,808 $869
Oct 23, 2024 $0.201
-7.62%
$201,189 $963
Oct 22, 2024 $0.218
-4.11%
$217,592 $3,078
Oct 21, 2024 $0.227
-9.61%
$226,900 $2,358
Oct 20, 2024 $0.251
+1.13%
$250,860 $4,134
Oct 19, 2024 $0.248
-7.42%
$248,128 $3,333
Oct 18, 2024 $0.268
+1.53%
$268,045 $195
Oct 17, 2024 $0.264
-16.03%
$263,852 $4,201
Oct 16, 2024 $0.314
-1.63%
$313,992 $4,089
Oct 15, 2024 $0.32
-1.09%
$319,665 $2,029
Oct 14, 2024 $0.323
+1.45%
$323,205 $4,810
Oct 13, 2024 $0.318
-1.45%
$318,381 $11,506
Oct 12, 2024 $0.323
+0.51%
$323,149 $1,059
Oct 11, 2024 $0.317
-3.09%
$317,105 $6,599
Download