Dvinity Historical Data

Dvinity Page 2
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000115
+0.00%
$ 114,719 $ 70
12:05 PM $ 0.000115
+0.00%
$ 114,719 $ 70
12:00 PM $ 0.000115
+0.00%
$ 114,719 $ 70
11:55 AM $ 0.000115
+0.00%
$ 114,719 $ 70
11:50 AM $ 0.000115
+0.00%
$ 114,719 $ 70
11:45 AM $ 0.000115
+0.00%
$ 114,719 $ 70
11:39 AM $ 0.000115
+0.00%
$ 114,719 $ 70
11:34 AM $ 0.000115
+0.00%
$ 114,741 $ 70
11:29 AM $ 0.000115
+0.00%
$ 114,725 $ 70
11:24 AM $ 0.000115
+0.00%
$ 114,612 $ 70
11:19 AM $ 0.000115
+0.00%
$ 114,645 $ 70
11:14 AM $ 0.000115
+0.00%
$ 114,605 $ 70
11:09 AM $ 0.000115
+0.00%
$ 114,694 $ 70
11:04 AM $ 0.000115
+0.00%
$ 114,512 $ 70
10:59 AM $ 0.000114
+0.00%
$ 114,443 $ 70
10:54 AM $ 0.000114
+0.00%
$ 114,458 $ 70
10:49 AM $ 0.000114
+0.00%
$ 114,423 $ 80
10:44 AM $ 0.000114
+0.00%
$ 114,379 $ 80
10:39 AM $ 0.000114
+0.00%
$ 114,324 $ 80
10:34 AM $ 0.000114
+0.00%
$ 114,335 $ 80
10:29 AM $ 0.000114
+0.00%
$ 114,338 $ 80
10:26 AM $ 0.000114
-0.27%
$ 114,338 $ 80
10:25 AM $ 0.000115
-0.14%
$ 114,338 $ 80
10:24 AM $ 0.000115
-0.04%
$ 114,832 $ 80
10:23 AM $ 0.000115
-0.02%
$ 114,832 $ 80
10:22 AM $ 0.000115
-0.03%
$ 114,832 $ 80
10:21 AM $ 0.000115
-0.05%
$ 114,832 $ 80
10:20 AM $ 0.000115
-0.05%
$ 114,832 $ 80
10:19 AM $ 0.000115
-0.03%
$ 115,000 $ 80
10:18 AM $ 0.000115
-0.01%
$ 115,000 $ 80
10:17 AM $ 0.000115
+0.01%
$ 115,000 $ 80
10:16 AM $ 0.000115
+0.02%
$ 115,000 $ 80
10:15 AM $ 0.000115
+0.20%
$ 115,000 $ 80
10:09 AM $ 0.000115
+0.00%
$ 114,849 $ 80
10:04 AM $ 0.000115
+0.00%
$ 114,871 $ 80
9:59 AM $ 0.000115
+0.00%
$ 115,060 $ 80
9:54 AM $ 0.000115
+0.00%
$ 115,211 $ 80
9:49 AM $ 0.000115
+0.00%
$ 115,350 $ 89
9:44 AM $ 0.000115
+0.00%
$ 115,383 $ 89
9:39 AM $ 0.000115
+0.00%
$ 115,451 $ 89
9:34 AM $ 0.000116
+0.00%
$ 115,515 $ 90
9:29 AM $ 0.000116
+0.00%
$ 115,654 $ 90
9:24 AM $ 0.000116
+0.00%
$ 115,694 $ 90
9:19 AM $ 0.000116
+0.00%
$ 115,665 $ 90
9:14 AM $ 0.000116
+0.00%
$ 115,754 $ 90
9:09 AM $ 0.000116
+0.00%
$ 115,652 $ 90
9:04 AM $ 0.000116
+0.00%
$ 115,944 $ 90
8:59 AM $ 0.000116
+0.00%
$ 116,082 $ 90
8:54 AM $ 0.000116
+0.00%
$ 116,014 $ 90
8:49 AM $ 0.000116
+0.00%
$ 115,504 $ 90