Dvinity Historical Data

Dvinity Page 2
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00013
+0.00%
$ 129,645 $ 307
8:38 AM $ 0.00013
+0.00%
$ 129,721 $ 307
8:33 AM $ 0.00013
+0.00%
$ 129,768 $ 308
8:28 AM $ 0.00013
+0.00%
$ 129,643 $ 308
8:23 AM $ 0.000129
+0.00%
$ 129,349 $ 307
8:18 AM $ 0.000129
+0.00%
$ 129,235 $ 307
8:13 AM $ 0.000129
+0.00%
$ 129,187 $ 306
8:08 AM $ 0.000129
+0.00%
$ 129,170 $ 306
8:03 AM $ 0.000129
+0.00%
$ 129,112 $ 306
7:58 AM $ 0.000129
+0.00%
$ 129,120 $ 306
7:53 AM $ 0.000129
+0.00%
$ 129,166 $ 306
7:48 AM $ 0.000129
+0.00%
$ 129,138 $ 397
7:43 AM $ 0.000129
+0.00%
$ 129,150 $ 397
7:38 AM $ 0.000129
+0.00%
$ 129,210 $ 397
7:33 AM $ 0.000129
+0.00%
$ 129,145 $ 397
7:28 AM $ 0.000129
+0.00%
$ 129,259 $ 397
7:23 AM $ 0.000129
+0.00%
$ 129,359 $ 398
7:18 AM $ 0.000129
+0.00%
$ 129,430 $ 398
7:13 AM $ 0.000129
+0.00%
$ 129,343 $ 398
7:08 AM $ 0.000129
+0.00%
$ 129,178 $ 398
7:03 AM $ 0.000129
+0.00%
$ 129,173 $ 397
6:58 AM $ 0.000129
+0.00%
$ 129,226 $ 397
6:53 AM $ 0.000129
+0.00%
$ 129,226 $ 397
6:48 AM $ 0.000129
+0.00%
$ 129,389 $ 397
6:43 AM $ 0.000129
+0.00%
$ 129,389 $ 398
6:38 AM $ 0.000129
+0.00%
$ 129,429 $ 398
6:33 AM $ 0.00013
+0.00%
$ 129,556 $ 398
6:28 AM $ 0.00013
+0.00%
$ 129,584 $ 398
6:23 AM $ 0.000129
+0.00%
$ 129,468 $ 399
6:18 AM $ 0.000129
+0.00%
$ 129,409 $ 398
6:13 AM $ 0.000129
+0.00%
$ 129,451 $ 398
6:08 AM $ 0.000129
+0.00%
$ 129,389 $ 398
6:03 AM $ 0.000129
+0.00%
$ 129,441 $ 398
5:58 AM $ 0.000129
+0.00%
$ 129,243 $ 398
5:53 AM $ 0.000129
+0.00%
$ 129,175 $ 397
5:48 AM $ 0.000129
+0.00%
$ 129,143 $ 412
5:43 AM $ 0.000129
+0.00%
$ 129,098 $ 412
5:38 AM $ 0.000129
+0.00%
$ 129,055 $ 411
5:33 AM $ 0.000129
+0.00%
$ 129,082 $ 411
5:28 AM $ 0.000129
+0.00%
$ 129,073 $ 411
5:23 AM $ 0.000129
+0.00%
$ 129,181 $ 411
5:18 AM $ 0.000129
+0.00%
$ 129,212 $ 412
5:13 AM $ 0.000129
+0.00%
$ 129,249 $ 412
5:08 AM $ 0.000129
+0.00%
$ 129,320 $ 412
5:03 AM $ 0.00013
+0.00%
$ 129,585 $ 412
4:58 AM $ 0.00013
+0.00%
$ 129,526 $ 413
4:53 AM $ 0.000129
+0.00%
$ 129,277 $ 413
4:48 AM $ 0.000129
+0.00%
$ 129,187 $ 411
4:43 AM $ 0.000129
+0.00%
$ 129,260 $ 411
4:38 AM $ 0.000129
+0.00%
$ 129,320 $ 411