Dvinity Historical Data

Dvinity Page 2
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000987
+0.00%
$ 98,669 $ 119
12:57 AM $ 0.0000985
+0.00%
$ 98,513 $ 119
12:52 AM $ 0.0000983
+0.00%
$ 98,259 $ 118
12:47 AM $ 0.0000982
+0.00%
$ 98,221 $ 118
12:42 AM $ 0.0000985
+0.00%
$ 98,448 $ 119
12:37 AM $ 0.0000986
+0.00%
$ 98,561 $ 119
12:32 AM $ 0.0000987
+0.00%
$ 98,693 $ 119
12:27 AM $ 0.0000989
+0.00%
$ 98,921 $ 119
12:22 AM $ 0.0000991
+0.00%
$ 99,046 $ 119
12:17 AM $ 0.000099
+0.00%
$ 99,040 $ 119
12:12 AM $ 0.0000988
+0.00%
$ 98,783 $ 119
12:07 AM $ 0.0000985
+0.00%
$ 98,456 $ 119
12:02 AM $ 0.0000985
+0.00%
$ 98,455 $ 119
11:57 PM $ 0.0000984
+0.00%
$ 98,358 $ 119
11:52 PM $ 0.0000985
+0.00%
$ 98,453 $ 119
11:47 PM $ 0.0000986
+0.00%
$ 98,592 $ 119
11:42 PM $ 0.0000987
+0.00%
$ 98,699 $ 119
11:37 PM $ 0.0000988
+0.00%
$ 98,747 $ 119
11:32 PM $ 0.0000988
+0.00%
$ 98,778 $ 119
11:27 PM $ 0.0000987
+0.00%
$ 98,691 $ 119
11:22 PM $ 0.0000987
+0.00%
$ 98,702 $ 119
11:17 PM $ 0.0000987
+0.00%
$ 98,681 $ 119
11:12 PM $ 0.0000986
+0.00%
$ 98,638 $ 119
11:07 PM $ 0.0000986
+0.00%
$ 98,616 $ 119
11:02 PM $ 0.0000986
+0.00%
$ 98,635 $ 119
10:57 PM $ 0.0000987
+0.00%
$ 98,662 $ 119
10:52 PM $ 0.0000986
+0.00%
$ 98,627 $ 119
10:47 PM $ 0.0000986
+0.00%
$ 98,584 $ 119
10:42 PM $ 0.0000987
+0.00%
$ 98,660 $ 119
10:37 PM $ 0.0000987
+0.00%
$ 98,666 $ 119
10:32 PM $ 0.0000986
+0.00%
$ 98,601 $ 119
10:27 PM $ 0.0000986
+0.00%
$ 98,630 $ 119
10:22 PM $ 0.0000987
+0.00%
$ 98,675 $ 119
10:17 PM $ 0.0000987
+0.00%
$ 98,709 $ 119
10:12 PM $ 0.0000986
+0.00%
$ 98,616 $ 119
10:07 PM $ 0.0000985
+0.00%
$ 98,529 $ 119
10:02 PM $ 0.0000985
+0.00%
$ 98,443 $ 119
9:57 PM $ 0.0000984
+0.00%
$ 98,432 $ 119
9:52 PM $ 0.0000983
+0.00%
$ 98,329 $ 118
9:47 PM $ 0.0000984
+0.00%
$ 98,356 $ 120
9:42 PM $ 0.0000984
+0.00%
$ 98,430 $ 121
9:37 PM $ 0.0000985
+0.00%
$ 98,470 $ 121
9:32 PM $ 0.0000985
+0.00%
$ 98,491 $ 121
9:27 PM $ 0.0000985
+0.00%
$ 98,460 $ 121
9:22 PM $ 0.0000984
+0.00%
$ 98,385 $ 120
9:17 PM $ 0.0000984
+0.00%
$ 98,395 $ 120
9:12 PM $ 0.0000984
+0.00%
$ 98,416 $ 121
9:07 PM $ 0.0000983
+0.00%
$ 98,331 $ 120
9:02 PM $ 0.0000982
+0.00%
$ 98,208 $ 120
8:57 PM $ 0.0000982
+0.00%
$ 98,215 $ 120