GamerCoin Historical Data

GHX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00609
+5.41%
$ 3.79 million $ 1.65 million
Oct 4, 2023 $ 0.00577
+5.20%
$ 3.6 million $ 208,006
Oct 3, 2023 $ 0.00549
-2.61%
$ 3.42 million $ 31,947
Oct 2, 2023 $ 0.00564
+0.33%
$ 3.51 million $ 51,844
Oct 1, 2023 $ 0.00562
+3.27%
$ 3.5 million $ 75,612
Sep 30, 2023 $ 0.00544
-2.04%
$ 3.39 million $ 35,730
Sep 29, 2023 $ 0.00555
-0.01%
$ 3.46 million $ 22,230
Sep 28, 2023 $ 0.00555
+0.10%
$ 3.46 million $ 80,541
Sep 27, 2023 $ 0.00555
+3.48%
$ 3.45 million $ 102,983
Sep 26, 2023 $ 0.00536
-0.23%
$ 3.34 million $ 35,933
Sep 25, 2023 $ 0.00537
-9.51%
$ 3.35 million $ 69,187
Sep 24, 2023 $ 0.00594
+6.68%
$ 3.7 million $ 186,375
Sep 23, 2023 $ 0.00557
-2.28%
$ 3.47 million $ 54,129
Sep 22, 2023 $ 0.0057
-4.94%
$ 3.55 million $ 75,053
Sep 21, 2023 $ 0.00599
+4.28%
$ 3.73 million $ 197,737
Sep 20, 2023 $ 0.00575
-3.28%
$ 3.58 million $ 64,942
Sep 19, 2023 $ 0.00594
+2.32%
$ 3.7 million $ 122,858
Sep 18, 2023 $ 0.00581
-1.91%
$ 3.62 million $ 174,157
Sep 17, 2023 $ 0.00592
+0.06%
$ 3.69 million $ 161,270
Sep 16, 2023 $ 0.00592
+1.20%
$ 3.68 million $ 151,009
Sep 15, 2023 $ 0.00585
-1.21%
$ 3.64 million $ 203,338
Sep 14, 2023 $ 0.00592
-1.53%
$ 3.69 million $ 58,561
Sep 13, 2023 $ 0.00601
-0.23%
$ 3.74 million $ 66,965
Sep 12, 2023 $ 0.00602
-0.11%
$ 3.75 million $ 96,649
Sep 11, 2023 $ 0.00606
-1.26%
$ 3.78 million $ 679,652
Sep 10, 2023 $ 0.00611
+2.87%
$ 3.81 million $ 2.8 million
Sep 9, 2023 $ 0.00594
+0.13%
$ 3.7 million $ 31,613
Sep 8, 2023 $ 0.00593
+1.58%
$ 3.7 million $ 28,808
Sep 7, 2023 $ 0.00584
-1.50%
$ 3.64 million $ 115,651
Sep 6, 2023 $ 0.00593
+1.05%
$ 3.69 million $ 73,675
Sep 5, 2023 $ 0.00587
-1.77%
$ 3.66 million $ 181,652
Sep 4, 2023 $ 0.00598
+1.40%
$ 3.72 million $ 377,638
Sep 3, 2023 $ 0.00589
+0.96%
$ 3.67 million $ 173,412
Sep 2, 2023 $ 0.00584
-4.31%
$ 3.64 million $ 153,527
Sep 1, 2023 $ 0.0061
+0.71%
$ 3.8 million $ 224,956
Aug 31, 2023 $ 0.00606
-8.94%
$ 3.77 million $ 340,627
Aug 30, 2023 $ 0.00665
-1.18%
$ 4.14 million $ 693,996
Aug 29, 2023 $ 0.00673
+0.55%
$ 4.19 million $ 775,327
Aug 28, 2023 $ 0.0067
+1.80%
$ 4.17 million $ 1.63 million
Aug 27, 2023 $ 0.00658
-14.56%
$ 4.1 million $ 1.72 million
Aug 26, 2023 $ 0.00777
+31.61%
$ 4.84 million $ 1.85 million
Aug 25, 2023 $ 0.0059
+0.25%
$ 3.68 million $ 573,952
Aug 24, 2023 $ 0.0059
-5.72%
$ 3.67 million $ 557,663
Aug 23, 2023 $ 0.00627
-3.20%
$ 3.91 million $ 1.94 million
Aug 22, 2023 $ 0.00651
-8.25%
$ 4.05 million $ 2.99 million
Aug 21, 2023 $ 0.00709
+23.48%
$ 4.41 million $ 10.56 million
Aug 20, 2023 $ 0.00577
+16.11%
$ 3.59 million $ 1.25 million
Aug 19, 2023 $ 0.00497
+4.90%
$ 3.09 million $ 163,808
Aug 18, 2023 $ 0.00473
-4.76%
$ 2.95 million $ 199,582
Aug 17, 2023 $ 0.00497
-9.43%
$ 3.1 million $ 447,093