Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.00612
-21.52%
$3.81 million $57,700
Nov 26, 2023 $0.00782
+27.14%
$4.87 million $461,101
Nov 25, 2023 $0.00615
-0.45%
$3.83 million $44,586
Nov 24, 2023 $0.00618
-0.19%
$3.85 million $90,219
Nov 23, 2023 $0.00619
+0.70%
$3.86 million $93,627
Nov 22, 2023 $0.00615
-7.92%
$3.83 million $148,942
Nov 21, 2023 $0.00666
-1.22%
$4.15 million $257,868
Nov 20, 2023 $0.00674
-5.85%
$4.2 million $151,914
Nov 19, 2023 $0.00714
+7.59%
$4.45 million $180,085
Nov 18, 2023 $0.00663
-9.14%
$4.13 million $46,466
Nov 17, 2023 $0.0073
+3.60%
$4.55 million $203,769
Nov 16, 2023 $0.0066
-1.85%
$4.11 million $154,427
Nov 15, 2023 $0.00671
+2.96%
$4.18 million $166,785
Nov 14, 2023 $0.00651
-14.98%
$4.06 million $115,398
Nov 13, 2023 $0.00765
-2.68%
$4.77 million $257,705
Nov 12, 2023 $0.00786
-2.27%
$4.84 million $236,043
Nov 11, 2023 $0.00805
+2.67%
$5.01 million $155,460
Nov 10, 2023 $0.00784
+5.35%
$4.88 million $203,551
Nov 9, 2023 $0.00744
+0.80%
$4.64 million $380,919
Nov 8, 2023 $0.00738
+10.41%
$4.61 million $235,374
Nov 7, 2023 $0.00669
-2.33%
$4.17 million $97,439
Nov 6, 2023 $0.00685
+6.07%
$4.27 million $78,793
Nov 5, 2023 $0.00646
-0.89%
$4.02 million $83,215
Nov 4, 2023 $0.00652
-2.13%
$4.06 million $77,610
Nov 3, 2023 $0.00666
+3.88%
$4.15 million $263,160
Nov 2, 2023 $0.00638
+0.29%
$3.97 million $87,705
Nov 1, 2023 $0.00636
-1.10%
$3.96 million $152,453
Oct 31, 2023 $0.00643
-1.80%
$4.01 million $144,205
Oct 30, 2023 $0.00656
-4.42%
$4.09 million $583,637
Oct 29, 2023 $0.00685
+3.87%
$4.27 million $848,857
Oct 28, 2023 $0.00665
+7.93%
$4.14 million $623,361
Oct 27, 2023 $0.00616
-1.20%
$3.84 million $97,880
Oct 26, 2023 $0.00623
+2.19%
$3.88 million $67,515
Oct 25, 2023 $0.0061
-3.71%
$3.8 million $54,136
Oct 24, 2023 $0.00634
-0.40%
$3.95 million $243,237
Oct 23, 2023 $0.00636
+7.90%
$3.96 million $192,360
Oct 22, 2023 $0.0059
-0.82%
$3.67 million $98,006
Oct 21, 2023 $0.00595
-1.29%
$3.7 million $73,526
Oct 20, 2023 $0.00603
+6.02%
$3.75 million $398,381
Oct 19, 2023 $0.00568
-0.92%
$3.54 million $51,307
Oct 18, 2023 $0.00574
+0.03%
$3.58 million $50,334
Oct 17, 2023 $0.00574
-1.63%
$3.58 million $56,501
Oct 16, 2023 $0.00584
+0.63%
$3.64 million $64,496
Oct 15, 2023 $0.0058
-0.86%
$3.61 million $151,589
Oct 14, 2023 $0.00585
+1.56%
$3.64 million $207,722
Oct 13, 2023 $0.00576
-0.64%
$3.59 million $65,759
Oct 12, 2023 $0.0058
-0.41%
$3.61 million $42,942
Oct 11, 2023 $0.00582
-0.79%
$3.63 million $68,754
Oct 10, 2023 $0.00587
+2.03%
$3.66 million $164,422
Oct 9, 2023 $0.00575
-2.93%
$3.58 million $156,014