GamerCoin Historical Data

GHX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00559
-5.10%
$ 3.48 million $ 99,994
Jun 6, 2023 $ 0.00589
+2.02%
$ 3.67 million $ 97,342
Jun 5, 2023 $ 0.00578
-3.89%
$ 3.6 million $ 159,489
Jun 4, 2023 $ 0.00601
-0.30%
$ 3.75 million $ 95,590
Jun 3, 2023 $ 0.00604
+0.65%
$ 3.76 million $ 81,510
Jun 2, 2023 $ 0.006
+0.25%
$ 3.74 million $ 129,378
Jun 1, 2023 $ 0.00597
+0.57%
$ 3.61 million $ 102,879
May 31, 2023 $ 0.00594
-1.08%
$ 3.59 million $ 131,306
May 30, 2023 $ 0.006
-2.33%
$ 2.52 million $ 114,400
May 29, 2023 $ 0.00614
+0.99%
$ 2.58 million $ 158,509
May 28, 2023 $ 0.00607
-1.99%
$ 2.55 million $ 114,427
May 27, 2023 $ 0.0062
+4.96%
$ 2.6 million $ 121,612
May 26, 2023 $ 0.00591
+0.95%
$ 2.48 million $ 116,729
May 25, 2023 $ 0.00586
+2.36%
$ 2.46 million $ 143,084
May 24, 2023 $ 0.00573
-2.54%
$ 2.41 million $ 135,801
May 23, 2023 $ 0.00588
-2.19%
$ 2.47 million $ 232,502
May 22, 2023 $ 0.00601
-5.68%
$ 2.53 million $ 221,421
May 21, 2023 $ 0.00638
-0.85%
$ 2.68 million $ 124,228
May 20, 2023 $ 0.00643
+6.80%
$ 2.7 million $ 136,080
May 19, 2023 $ 0.00604
-1.52%
$ 2.53 million $ 182,030
May 18, 2023 $ 0.00615
+3.80%
$ 2.58 million $ 122,941
May 17, 2023 $ 0.00592
-4.22%
$ 2.49 million $ 212,934
May 16, 2023 $ 0.00618
+1.94%
$ 2.6 million $ 166,143
May 15, 2023 $ 0.00607
-3.46%
$ 2.55 million $ 168,661
May 14, 2023 $ 0.00629
-1.14%
$ 2.64 million $ 117,551
May 13, 2023 $ 0.00638
+4.67%
$ 2.68 million $ 142,124
May 12, 2023 $ 0.00609
-2.53%
$ 2.56 million $ 611,595
May 11, 2023 $ 0.00616
-0.01%
$ 2.59 million $ 227,276
May 10, 2023 $ 0.00616
+0.59%
$ 2.59 million $ 115,710
May 9, 2023 $ 0.00612
-3.60%
$ 2.57 million $ 165,444
May 8, 2023 $ 0.00635
-7.45%
$ 2.67 million $ 183,415
May 7, 2023 $ 0.00683
+0.79%
$ 2.87 million $ 170,866
May 6, 2023 $ 0.00677
+0.43%
$ 2.84 million $ 217,030
May 5, 2023 $ 0.00668
-2.75%
$ 2.8 million $ 223,526
May 4, 2023 $ 0.00685
+4.96%
$ 2.88 million $ 461,144
May 3, 2023 $ 0.00653
-4.41%
$ 2.74 million $ 447,431
May 2, 2023 $ 0.00683
-7.47%
$ 2.87 million $ 1.33 million
May 1, 2023 $ 0.00738
-12.21%
$ 3.1 million $ 5.18 million
Apr 30, 2023 $ 0.00836
+17.29%
$ 3.51 million $ 2.65 million
Apr 29, 2023 $ 0.00713
+7.09%
$ 2.99 million $ 271,669
Apr 28, 2023 $ 0.00666
+1.28%
$ 2.8 million $ 137,437
Apr 27, 2023 $ 0.00658
+1.47%
$ 2.76 million $ 111,228
Apr 26, 2023 $ 0.00649
-0.47%
$ 2.72 million $ 146,389
Apr 25, 2023 $ 0.0065
-6.59%
$ 2.73 million $ 187,095
Apr 24, 2023 $ 0.00696
+1.60%
$ 2.92 million $ 169,844
Apr 23, 2023 $ 0.00686
+0.20%
$ 2.88 million $ 234,106
Apr 22, 2023 $ 0.00686
+2.79%
$ 2.88 million $ 110,559
Apr 21, 2023 $ 0.00668
-11.88%
$ 2.8 million $ 125,916
Apr 20, 2023 $ 0.00756
-3.00%
$ 3.18 million $ 176,858
Apr 19, 2023 $ 0.00778
-1.12%
$ 3.27 million $ 172,221