GamerCoin Historical Data

GHX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00549
-9.98%
$ 3.42 million $ 1.07 million
Aug 15, 2023 $ 0.0061
+1.62%
$ 3.8 million $ 2.9 million
Aug 14, 2023 $ 0.00601
+9.34%
$ 3.74 million $ 1.78 million
Aug 13, 2023 $ 0.0055
+4.74%
$ 3.42 million $ 4.35 million
Aug 12, 2023 $ 0.00516
+2.40%
$ 3.22 million $ 252,480
Aug 11, 2023 $ 0.00504
+0.47%
$ 3.14 million $ 85,325
Aug 10, 2023 $ 0.00501
-1.37%
$ 3.12 million $ 78,272
Aug 9, 2023 $ 0.00508
-0.82%
$ 3.17 million $ 146,121
Aug 8, 2023 $ 0.00513
+1.56%
$ 3.19 million $ 82,089
Aug 7, 2023 $ 0.00505
-0.31%
$ 3.14 million $ 131,546
Aug 6, 2023 $ 0.00506
-1.93%
$ 3.15 million $ 100,332
Aug 5, 2023 $ 0.00516
-1.09%
$ 3.21 million $ 156,868
Aug 4, 2023 $ 0.00522
-1.39%
$ 3.25 million $ 146,805
Aug 3, 2023 $ 0.00529
-0.50%
$ 3.29 million $ 251,905
Aug 2, 2023 $ 0.00532
+1.53%
$ 3.31 million $ 193,669
Aug 1, 2023 $ 0.00524
-1.15%
$ 3.27 million $ 198,717
Jul 31, 2023 $ 0.00531
-5.28%
$ 3.3 million $ 308,055
Jul 30, 2023 $ 0.0056
-2.57%
$ 3.49 million $ 215,015
Jul 29, 2023 $ 0.00575
-2.02%
$ 3.58 million $ 1 million
Jul 28, 2023 $ 0.00587
+3.82%
$ 3.65 million $ 477,142
Jul 27, 2023 $ 0.00565
-5.47%
$ 3.52 million $ 365,842
Jul 26, 2023 $ 0.006
+5.42%
$ 3.73 million $ 2.19 million
Jul 25, 2023 $ 0.00524
-0.91%
$ 3.26 million $ 267,614
Jul 24, 2023 $ 0.00528
-8.12%
$ 3.29 million $ 654,533
Jul 23, 2023 $ 0.00574
-20.75%
$ 3.58 million $ 1.13 million
Jul 22, 2023 $ 0.00725
+15.71%
$ 4.51 million $ 5.59 million
Jul 21, 2023 $ 0.00552
+10.75%
$ 3.44 million $ 796,917
Jul 20, 2023 $ 0.00499
-5.46%
$ 3.11 million $ 133,169
Jul 19, 2023 $ 0.00527
+3.19%
$ 3.29 million $ 150,932
Jul 18, 2023 $ 0.00512
+0.03%
$ 3.19 million $ 569,580
Jul 17, 2023 $ 0.00511
+0.64%
$ 3.19 million $ 497,523
Jul 16, 2023 $ 0.00509
+6.37%
$ 3.17 million $ 518,350
Jul 15, 2023 $ 0.00479
+4.22%
$ 2.98 million $ 319,440
Jul 14, 2023 $ 0.0046
-4.73%
$ 2.87 million $ 84,354
Jul 13, 2023 $ 0.00483
+2.91%
$ 3.01 million $ 122,407
Jul 12, 2023 $ 0.00466
-0.96%
$ 2.9 million $ 90,699
Jul 11, 2023 $ 0.00474
-1.97%
$ 2.95 million $ 89,457
Jul 10, 2023 $ 0.00483
-4.35%
$ 3.01 million $ 103,535
Jul 9, 2023 $ 0.00505
+0.76%
$ 3.15 million $ 77,390
Jul 8, 2023 $ 0.00501
-0.36%
$ 3.12 million $ 89,024
Jul 7, 2023 $ 0.00503
+3.23%
$ 3.13 million $ 95,197
Jul 6, 2023 $ 0.00493
-1.87%
$ 3.07 million $ 129,412
Jul 5, 2023 $ 0.00502
-1.38%
$ 3.13 million $ 104,739
Jul 4, 2023 $ 0.0051
+1.50%
$ 3.17 million $ 91,810
Jul 3, 2023 $ 0.00502
-0.21%
$ 3.12 million $ 96,480
Jul 2, 2023 $ 0.00502
-0.13%
$ 3.13 million $ 80,159
Jul 1, 2023 $ 0.00503
-1.59%
$ 3.13 million $ 124,826
Jun 30, 2023 $ 0.00511
-1.97%
$ 3.18 million $ 212,787
Jun 29, 2023 $ 0.00521
+0.91%
$ 3.24 million $ 124,684
Jun 28, 2023 $ 0.00516
-1.75%
$ 3.21 million $ 65,207