Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.00593
-5.67%
$3.69 million $331,465
Oct 7, 2023 $0.00628
-10.65%
$3.91 million $2.08 million
Oct 6, 2023 $0.00693
+14.83%
$4.32 million $2.17 million
Oct 5, 2023 $0.00609
+5.41%
$3.79 million $1.65 million
Oct 4, 2023 $0.00577
+5.20%
$3.6 million $208,006
Oct 3, 2023 $0.00549
-2.61%
$3.42 million $31,947
Oct 2, 2023 $0.00564
+0.33%
$3.51 million $51,844
Oct 1, 2023 $0.00562
+3.27%
$3.5 million $75,612
Sep 30, 2023 $0.00544
-2.04%
$3.39 million $35,730
Sep 29, 2023 $0.00555
-0.01%
$3.46 million $22,230
Sep 28, 2023 $0.00555
+0.10%
$3.46 million $80,541
Sep 27, 2023 $0.00555
+3.48%
$3.45 million $102,983
Sep 26, 2023 $0.00536
-0.23%
$3.34 million $35,933
Sep 25, 2023 $0.00537
-9.51%
$3.35 million $69,187
Sep 24, 2023 $0.00594
+6.68%
$3.7 million $186,375
Sep 23, 2023 $0.00557
-2.28%
$3.47 million $54,129
Sep 22, 2023 $0.0057
-4.94%
$3.55 million $75,053
Sep 21, 2023 $0.00599
+4.28%
$3.73 million $197,737
Sep 20, 2023 $0.00575
-3.28%
$3.58 million $64,942
Sep 19, 2023 $0.00594
+2.32%
$3.7 million $122,858
Sep 18, 2023 $0.00581
-1.91%
$3.62 million $174,157
Sep 17, 2023 $0.00592
+0.06%
$3.69 million $161,270
Sep 16, 2023 $0.00592
+1.20%
$3.68 million $151,009
Sep 15, 2023 $0.00585
-1.21%
$3.64 million $203,338
Sep 14, 2023 $0.00592
-1.53%
$3.69 million $58,561
Sep 13, 2023 $0.00601
-0.23%
$3.74 million $66,965
Sep 12, 2023 $0.00602
-0.11%
$3.75 million $96,649
Sep 11, 2023 $0.00606
-1.26%
$3.78 million $679,652
Sep 10, 2023 $0.00611
+2.87%
$3.81 million $2.8 million
Sep 9, 2023 $0.00594
+0.13%
$3.7 million $31,613
Sep 8, 2023 $0.00593
+1.58%
$3.7 million $28,808
Sep 7, 2023 $0.00584
-1.50%
$3.64 million $115,651
Sep 6, 2023 $0.00593
+1.05%
$3.69 million $73,675
Sep 5, 2023 $0.00587
-1.77%
$3.66 million $181,652
Sep 4, 2023 $0.00598
+1.40%
$3.72 million $377,638
Sep 3, 2023 $0.00589
+0.96%
$3.67 million $173,412
Sep 2, 2023 $0.00584
-4.31%
$3.64 million $153,527
Sep 1, 2023 $0.0061
+0.71%
$3.8 million $224,956
Aug 31, 2023 $0.00606
-8.94%
$3.77 million $340,627
Aug 30, 2023 $0.00665
-1.18%
$4.14 million $693,996
Aug 29, 2023 $0.00673
+0.55%
$4.19 million $775,327
Aug 28, 2023 $0.0067
+1.80%
$4.17 million $1.63 million
Aug 27, 2023 $0.00658
-14.56%
$4.1 million $1.72 million
Aug 26, 2023 $0.00777
+31.61%
$4.84 million $1.85 million
Aug 25, 2023 $0.0059
+0.25%
$3.68 million $573,952
Aug 24, 2023 $0.0059
-5.72%
$3.67 million $557,663
Aug 23, 2023 $0.00627
-3.20%
$3.91 million $1.94 million
Aug 22, 2023 $0.00651
-8.25%
$4.05 million $2.99 million
Aug 21, 2023 $0.00709
+23.48%
$4.41 million $10.56 million
Aug 20, 2023 $0.00577
+16.11%
$3.59 million $1.25 million