GamerCoin Historical Data

GHX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00787
-0.81%
$ 3.3 million $ 208,459
Apr 11, 2023 $ 0.0078
-1.72%
$ 3.28 million $ 169,076
Apr 10, 2023 $ 0.00796
-1.35%
$ 3.34 million $ 163,956
Apr 9, 2023 $ 0.00806
+2.01%
$ 3.39 million $ 150,541
Apr 8, 2023 $ 0.00794
+0.65%
$ 3.34 million $ 167,143
Apr 7, 2023 $ 0.00789
-1.36%
$ 3.31 million $ 155,286
Apr 6, 2023 $ 0.00802
-2.42%
$ 3.37 million $ 258,621
Apr 5, 2023 $ 0.00822
+4.38%
$ 3.45 million $ 778,758
Apr 4, 2023 $ 0.00788
+2.74%
$ 3.31 million $ 393,677
Apr 3, 2023 $ 0.00768
+0.40%
$ 3.22 million $ 168,613
Apr 2, 2023 $ 0.00764
-2.75%
$ 3.21 million $ 114,934
Apr 1, 2023 $ 0.00785
+0.94%
$ 3.3 million $ 141,153
Mar 31, 2023 $ 0.00779
-0.76%
$ 3.27 million $ 161,351
Mar 30, 2023 $ 0.00785
-1.39%
$ 3.3 million $ 252,912
Mar 29, 2023 $ 0.00796
+0.95%
$ 3.34 million $ 199,016
Mar 28, 2023 $ 0.00789
+0.39%
$ 3.31 million $ 159,620
Mar 27, 2023 $ 0.00787
-2.28%
$ 3.31 million $ 134,018
Mar 26, 2023 $ 0.00805
+0.22%
$ 3.38 million $ 90,404
Mar 25, 2023 $ 0.00804
-0.88%
$ 3.38 million $ 104,283
Mar 24, 2023 $ 0.00813
+0.91%
$ 3.41 million $ 148,166
Mar 23, 2023 $ 0.00807
+0.04%
$ 3.39 million $ 136,546
Mar 22, 2023 $ 0.00805
-0.85%
$ 3.38 million $ 163,043
Mar 21, 2023 $ 0.00812
+0.10%
$ 3.41 million $ 143,852
Mar 20, 2023 $ 0.00813
-1.42%
$ 3.41 million $ 116,341
Mar 19, 2023 $ 0.00828
+1.74%
$ 3.48 million $ 101,420
Mar 18, 2023 $ 0.00814
-1.43%
$ 3.42 million $ 127,711
Mar 17, 2023 $ 0.0083
+2.99%
$ 3.49 million $ 88,506
Mar 16, 2023 $ 0.00805
+1.76%
$ 3.38 million $ 108,771
Mar 15, 2023 $ 0.00792
-3.97%
$ 3.33 million $ 124,230
Mar 14, 2023 $ 0.00822
-1.16%
$ 3.45 million $ 185,168
Mar 13, 2023 $ 0.00832
+5.82%
$ 3.49 million $ 152,110
Mar 12, 2023 $ 0.00785
-0.61%
$ 3.3 million $ 73,009
Mar 11, 2023 $ 0.00788
+4.16%
$ 3.31 million $ 105,778
Mar 10, 2023 $ 0.00754
+0.87%
$ 3.17 million $ 165,310
Mar 9, 2023 $ 0.0075
-9.80%
$ 3.15 million $ 206,184
Mar 8, 2023 $ 0.0083
-4.52%
$ 3.49 million $ 206,951
Mar 7, 2023 $ 0.0087
-3.02%
$ 3.65 million $ 235,112
Mar 6, 2023 $ 0.00886
-2.60%
$ 3.72 million $ 209,997
Mar 5, 2023 $ 0.00909
-3.64%
$ 3.82 million $ 193,082
Mar 4, 2023 $ 0.00941
+3.60%
$ 3.95 million $ 174,081
Mar 3, 2023 $ 0.00913
-6.22%
$ 3.83 million $ 318,683
Mar 2, 2023 $ 0.00967
+1.52%
$ 4.06 million $ 297,869
Mar 1, 2023 $ 0.00954
-4.06%
$ 4.01 million $ 474,838
Feb 28, 2023 $ 0.00998
+4.17%
$ 4.19 million $ 3.49 million
Feb 27, 2023 $ 0.00956
-0.31%
$ 4.02 million $ 270,567
Feb 26, 2023 $ 0.00961
+0.63%
$ 4.03 million $ 204,279
Feb 25, 2023 $ 0.00955
-0.52%
$ 4.01 million $ 321,511
Feb 24, 2023 $ 0.00955
-3.89%
$ 4.01 million $ 385,782
Feb 23, 2023 $ 0.00995
+2.57%
$ 4.18 million $ 291,404
Feb 22, 2023 $ 0.00972
-2.44%
$ 4.08 million $ 276,110