GamerCoin Historical Data

GHX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00526
-1.27%
$ 3.28 million $ 193,182
Jun 26, 2023 $ 0.00534
-5.39%
$ 3.33 million $ 94,817
Jun 25, 2023 $ 0.00565
+2.88%
$ 3.52 million $ 77,565
Jun 24, 2023 $ 0.0055
-4.16%
$ 3.42 million $ 102,560
Jun 23, 2023 $ 0.00573
+1.96%
$ 3.57 million $ 182,790
Jun 22, 2023 $ 0.00564
+1.57%
$ 3.51 million $ 266,338
Jun 21, 2023 $ 0.00555
+1.71%
$ 3.46 million $ 149,903
Jun 20, 2023 $ 0.00545
+1.54%
$ 3.39 million $ 125,892
Jun 19, 2023 $ 0.00536
+5.28%
$ 3.34 million $ 260,873
Jun 18, 2023 $ 0.00511
-5.17%
$ 3.18 million $ 97,345
Jun 17, 2023 $ 0.00538
+6.28%
$ 3.35 million $ 602,673
Jun 16, 2023 $ 0.00507
+3.91%
$ 3.16 million $ 131,936
Jun 15, 2023 $ 0.00488
+5.08%
$ 3.04 million $ 173,764
Jun 14, 2023 $ 0.00464
-3.38%
$ 2.89 million $ 93,706
Jun 13, 2023 $ 0.00481
-1.05%
$ 2.99 million $ 118,073
Jun 12, 2023 $ 0.00486
+0.21%
$ 3.03 million $ 110,512
Jun 11, 2023 $ 0.00485
+0.47%
$ 3.02 million $ 181,512
Jun 10, 2023 $ 0.00485
-9.26%
$ 3.02 million $ 240,049
Jun 9, 2023 $ 0.00535
-4.88%
$ 3.33 million $ 91,586
Jun 8, 2023 $ 0.00563
+0.65%
$ 3.5 million $ 98,106
Jun 7, 2023 $ 0.00559
-5.10%
$ 3.48 million $ 99,994
Jun 6, 2023 $ 0.00589
+2.02%
$ 3.67 million $ 97,342
Jun 5, 2023 $ 0.00578
-3.89%
$ 3.6 million $ 159,489
Jun 4, 2023 $ 0.00601
-0.30%
$ 3.75 million $ 95,590
Jun 3, 2023 $ 0.00604
+0.65%
$ 3.76 million $ 81,510
Jun 2, 2023 $ 0.006
+0.25%
$ 3.74 million $ 129,378
Jun 1, 2023 $ 0.00597
+0.57%
$ 3.61 million $ 102,879
May 31, 2023 $ 0.00594
-1.08%
$ 3.59 million $ 131,306
May 30, 2023 $ 0.006
-2.33%
$ 2.52 million $ 114,400
May 29, 2023 $ 0.00614
+0.99%
$ 2.58 million $ 158,509
May 28, 2023 $ 0.00607
-1.99%
$ 2.55 million $ 114,427
May 27, 2023 $ 0.0062
+4.96%
$ 2.6 million $ 121,612
May 26, 2023 $ 0.00591
+0.95%
$ 2.48 million $ 116,729
May 25, 2023 $ 0.00586
+2.36%
$ 2.46 million $ 143,084
May 24, 2023 $ 0.00573
-2.54%
$ 2.41 million $ 135,801
May 23, 2023 $ 0.00588
-2.19%
$ 2.47 million $ 232,502
May 22, 2023 $ 0.00601
-5.68%
$ 2.53 million $ 221,421
May 21, 2023 $ 0.00638
-0.85%
$ 2.68 million $ 124,228
May 20, 2023 $ 0.00643
+6.80%
$ 2.7 million $ 136,080
May 19, 2023 $ 0.00604
-1.52%
$ 2.53 million $ 182,030
May 18, 2023 $ 0.00615
+3.80%
$ 2.58 million $ 122,941
May 17, 2023 $ 0.00592
-4.22%
$ 2.49 million $ 212,934
May 16, 2023 $ 0.00618
+1.94%
$ 2.6 million $ 166,143
May 15, 2023 $ 0.00607
-3.46%
$ 2.55 million $ 168,661
May 14, 2023 $ 0.00629
-1.14%
$ 2.64 million $ 117,551
May 13, 2023 $ 0.00638
+4.67%
$ 2.68 million $ 142,124
May 12, 2023 $ 0.00609
-2.53%
$ 2.56 million $ 611,595
May 11, 2023 $ 0.00616
-0.01%
$ 2.59 million $ 227,276
May 10, 2023 $ 0.00616
+0.59%
$ 2.59 million $ 115,710
May 9, 2023 $ 0.00612
-3.60%
$ 2.57 million $ 165,444