GamerCoin Historical Data

GHX Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00635
-7.45%
$ 2.67 million $ 183,415
May 7, 2023 $ 0.00683
+0.79%
$ 2.87 million $ 170,866
May 6, 2023 $ 0.00677
+0.43%
$ 2.84 million $ 217,030
May 5, 2023 $ 0.00668
-2.75%
$ 2.8 million $ 223,526
May 4, 2023 $ 0.00685
+4.96%
$ 2.88 million $ 461,144
May 3, 2023 $ 0.00653
-4.41%
$ 2.74 million $ 447,431
May 2, 2023 $ 0.00683
-7.47%
$ 2.87 million $ 1.33 million
May 1, 2023 $ 0.00738
-12.21%
$ 3.1 million $ 5.18 million
Apr 30, 2023 $ 0.00836
+17.29%
$ 3.51 million $ 2.65 million
Apr 29, 2023 $ 0.00713
+7.09%
$ 2.99 million $ 271,669
Apr 28, 2023 $ 0.00666
+1.28%
$ 2.8 million $ 137,437
Apr 27, 2023 $ 0.00658
+1.47%
$ 2.76 million $ 111,228
Apr 26, 2023 $ 0.00649
-0.47%
$ 2.72 million $ 146,389
Apr 25, 2023 $ 0.0065
-6.59%
$ 2.73 million $ 187,095
Apr 24, 2023 $ 0.00696
+1.60%
$ 2.92 million $ 169,844
Apr 23, 2023 $ 0.00686
+0.20%
$ 2.88 million $ 234,106
Apr 22, 2023 $ 0.00686
+2.79%
$ 2.88 million $ 110,559
Apr 21, 2023 $ 0.00668
-11.88%
$ 2.8 million $ 125,916
Apr 20, 2023 $ 0.00756
-3.00%
$ 3.18 million $ 176,858
Apr 19, 2023 $ 0.00778
-1.12%
$ 3.27 million $ 172,221
Apr 18, 2023 $ 0.00788
-2.35%
$ 3.31 million $ 157,877
Apr 17, 2023 $ 0.00804
+1.81%
$ 3.38 million $ 186,149
Apr 16, 2023 $ 0.00789
+0.18%
$ 3.31 million $ 153,265
Apr 15, 2023 $ 0.00787
-0.88%
$ 3.31 million $ 146,885
Apr 14, 2023 $ 0.00793
+0.63%
$ 3.33 million $ 165,919
Apr 13, 2023 $ 0.00789
+0.34%
$ 3.31 million $ 219,806
Apr 12, 2023 $ 0.00787
-0.81%
$ 3.3 million $ 208,459
Apr 11, 2023 $ 0.0078
-1.72%
$ 3.28 million $ 169,076
Apr 10, 2023 $ 0.00796
-1.35%
$ 3.34 million $ 163,956
Apr 9, 2023 $ 0.00806
+2.01%
$ 3.39 million $ 150,541
Apr 8, 2023 $ 0.00794
+0.65%
$ 3.34 million $ 167,143
Apr 7, 2023 $ 0.00789
-1.36%
$ 3.31 million $ 155,286
Apr 6, 2023 $ 0.00802
-2.42%
$ 3.37 million $ 258,621
Apr 5, 2023 $ 0.00822
+4.38%
$ 3.45 million $ 778,758
Apr 4, 2023 $ 0.00788
+2.74%
$ 3.31 million $ 393,677
Apr 3, 2023 $ 0.00768
+0.40%
$ 3.22 million $ 168,613
Apr 2, 2023 $ 0.00764
-2.75%
$ 3.21 million $ 114,934
Apr 1, 2023 $ 0.00785
+0.94%
$ 3.3 million $ 141,153
Mar 31, 2023 $ 0.00779
-0.76%
$ 3.27 million $ 161,351
Mar 30, 2023 $ 0.00785
-1.39%
$ 3.3 million $ 252,912
Mar 29, 2023 $ 0.00796
+0.95%
$ 3.34 million $ 199,016
Mar 28, 2023 $ 0.00789
+0.39%
$ 3.31 million $ 159,620
Mar 27, 2023 $ 0.00787
-2.28%
$ 3.31 million $ 134,018
Mar 26, 2023 $ 0.00805
+0.22%
$ 3.38 million $ 90,404
Mar 25, 2023 $ 0.00804
-0.88%
$ 3.38 million $ 104,283
Mar 24, 2023 $ 0.00813
+0.91%
$ 3.41 million $ 148,166
Mar 23, 2023 $ 0.00807
+0.04%
$ 3.39 million $ 136,546
Mar 22, 2023 $ 0.00805
-0.85%
$ 3.38 million $ 163,043
Mar 21, 2023 $ 0.00812
+0.10%
$ 3.41 million $ 143,852
Mar 20, 2023 $ 0.00813
-1.42%
$ 3.41 million $ 116,341