GamerCoin Historical Data

GHX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00828
+1.74%
$ 3.48 million $ 101,420
Mar 18, 2023 $ 0.00814
-1.43%
$ 3.42 million $ 127,711
Mar 17, 2023 $ 0.0083
+2.99%
$ 3.49 million $ 88,506
Mar 16, 2023 $ 0.00805
+1.76%
$ 3.38 million $ 108,771
Mar 15, 2023 $ 0.00792
-3.97%
$ 3.33 million $ 124,230
Mar 14, 2023 $ 0.00822
-1.16%
$ 3.45 million $ 185,168
Mar 13, 2023 $ 0.00832
+5.82%
$ 3.49 million $ 152,110
Mar 12, 2023 $ 0.00785
-0.61%
$ 3.3 million $ 73,009
Mar 11, 2023 $ 0.00788
+4.16%
$ 3.31 million $ 105,778
Mar 10, 2023 $ 0.00754
+0.87%
$ 3.17 million $ 165,310
Mar 9, 2023 $ 0.0075
-9.80%
$ 3.15 million $ 206,184
Mar 8, 2023 $ 0.0083
-4.52%
$ 3.49 million $ 206,951
Mar 7, 2023 $ 0.0087
-3.02%
$ 3.65 million $ 235,112
Mar 6, 2023 $ 0.00886
-2.60%
$ 3.72 million $ 209,997
Mar 5, 2023 $ 0.00909
-3.64%
$ 3.82 million $ 193,082
Mar 4, 2023 $ 0.00941
+3.60%
$ 3.95 million $ 174,081
Mar 3, 2023 $ 0.00913
-6.22%
$ 3.83 million $ 318,683
Mar 2, 2023 $ 0.00967
+1.52%
$ 4.06 million $ 297,869
Mar 1, 2023 $ 0.00954
-4.06%
$ 4.01 million $ 474,838
Feb 28, 2023 $ 0.00998
+4.17%
$ 4.19 million $ 3.49 million
Feb 27, 2023 $ 0.00956
-0.31%
$ 4.02 million $ 270,567
Feb 26, 2023 $ 0.00961
+0.63%
$ 4.03 million $ 204,279
Feb 25, 2023 $ 0.00955
-0.52%
$ 4.01 million $ 321,511
Feb 24, 2023 $ 0.00955
-3.89%
$ 4.01 million $ 385,782
Feb 23, 2023 $ 0.00995
+2.57%
$ 4.18 million $ 291,404
Feb 22, 2023 $ 0.00972
-2.44%
$ 4.08 million $ 276,110
Feb 21, 2023 $ 0.00999
-3.62%
$ 4.2 million $ 264,904
Feb 20, 2023 $ 0.0104
+2.24%
$ 4.36 million $ 239,882
Feb 19, 2023 $ 0.0102
-3.24%
$ 4.28 million $ 529,971
Feb 18, 2023 $ 0.0105
+11.09%
$ 4.42 million $ 735,864
Feb 17, 2023 $ 0.00942
-1.12%
$ 3.96 million $ 106,368
Feb 16, 2023 $ 0.00952
-3.50%
$ 4 million $ 186,094
Feb 15, 2023 $ 0.0098
+5.97%
$ 4.12 million $ 141,841
Feb 14, 2023 $ 0.00929
-0.77%
$ 3.9 million $ 119,112
Feb 13, 2023 $ 0.00934
-3.23%
$ 3.92 million $ 168,299
Feb 12, 2023 $ 0.00966
+0.11%
$ 4.06 million $ 74,408
Feb 11, 2023 $ 0.00968
-1.42%
$ 4.06 million $ 61,440
Feb 10, 2023 $ 0.00982
+1.49%
$ 4.13 million $ 99,852
Feb 9, 2023 $ 0.0097
-7.97%
$ 4.08 million $ 180,195
Feb 8, 2023 $ 0.0105
+0.69%
$ 4.43 million $ 166,594
Feb 7, 2023 $ 0.0105
-1.99%
$ 4.39 million $ 226,336
Feb 6, 2023 $ 0.0107
+3.45%
$ 4.49 million $ 144,698
Feb 5, 2023 $ 0.0102
-3.03%
$ 4.26 million $ 112,761
Feb 4, 2023 $ 0.0105
+2.74%
$ 4.42 million $ 111,845
Feb 3, 2023 $ 0.0102
-2.85%
$ 4.3 million $ 120,311
Feb 2, 2023 $ 0.0106
+1.76%
$ 4.43 million $ 126,682
Feb 1, 2023 $ 0.0104
+1.53%
$ 4.35 million $ 179,126
Jan 31, 2023 $ 0.0102
-1.75%
$ 4.29 million $ 186,774
Jan 30, 2023 $ 0.0104
-6.99%
$ 4.38 million $ 335,883
Jan 29, 2023 $ 0.0112
-0.54%
$ 4.71 million $ 180,430