GamerCoin Historical Data

GHX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0112
-0.07%
$ 4.72 million $ 202,803
Jan 27, 2023 $ 0.0112
-2.57%
$ 4.72 million $ 197,294
Jan 26, 2023 $ 0.0115
-2.67%
$ 4.85 million $ 297,293
Jan 25, 2023 $ 0.0118
+4.56%
$ 4.96 million $ 2.08 million
Jan 24, 2023 $ 0.0113
-4.38%
$ 4.75 million $ 2.25 million
Jan 23, 2023 $ 0.0118
+15.89%
$ 4.96 million $ 1.46 million
Jan 22, 2023 $ 0.0102
-5.25%
$ 4.27 million $ 170,628
Jan 21, 2023 $ 0.0107
+1.70%
$ 4.5 million $ 351,121
Jan 20, 2023 $ 0.0105
+6.79%
$ 4.42 million $ 348,902
Jan 19, 2023 $ 0.00983
-0.65%
$ 4.13 million $ 161,547
Jan 18, 2023 $ 0.00989
-8.94%
$ 4.16 million $ 1.27 million
Jan 17, 2023 $ 0.0109
+7.84%
$ 4.57 million $ 843,757
Jan 16, 2023 $ 0.0101
+1.10%
$ 4.23 million $ 562,927
Jan 15, 2023 $ 0.00998
-5.79%
$ 4.19 million $ 1.09 million
Jan 14, 2023 $ 0.0106
+16.19%
$ 4.45 million $ 791,819
Jan 13, 2023 $ 0.00912
+2.65%
$ 3.84 million $ 252,728
Jan 12, 2023 $ 0.00888
+0.68%
$ 3.73 million $ 659,057
Jan 11, 2023 $ 0.00877
+6.69%
$ 3.69 million $ 434,387
Jan 10, 2023 $ 0.00823
-2.71%
$ 3.46 million $ 177,863
Jan 9, 2023 $ 0.00844
+5.20%
$ 3.54 million $ 450,948
Jan 8, 2023 $ 0.00805
+0.63%
$ 3.38 million $ 87,228
Jan 7, 2023 $ 0.008
-0.94%
$ 3.36 million $ 72,427
Jan 6, 2023 $ 0.00807
+2.19%
$ 3.39 million $ 180,045
Jan 5, 2023 $ 0.0079
-2.64%
$ 3.32 million $ 76,542
Jan 4, 2023 $ 0.00812
+0.08%
$ 3.41 million $ 207,819
Jan 3, 2023 $ 0.00812
-2.66%
$ 3.41 million $ 171,416
Jan 2, 2023 $ 0.00836
-0.83%
$ 3.51 million $ 412,210
Jan 1, 2023 $ 0.00843
+7.65%
$ 3.54 million $ 1.55 million
Dec 31, 2022 $ 0.0078
+1.71%
$ 3.28 million $ 505,312
Dec 30, 2022 $ 0.00763
-7.05%
$ 3.2 million $ 48,144
Dec 29, 2022 $ 0.0082
-0.73%
$ 3.44 million $ 221,845
Dec 28, 2022 $ 0.00826
-3.78%
$ 3.47 million $ 59,465
Dec 27, 2022 $ 0.00854
-0.19%
$ 3.59 million $ 84,151
Dec 26, 2022 $ 0.00852
-3.57%
$ 3.58 million $ 128,322
Dec 25, 2022 $ 0.00887
-1.06%
$ 3.72 million $ 110,962
Dec 24, 2022 $ 0.00897
-1.78%
$ 3.77 million $ 91,575
Dec 23, 2022 $ 0.00915
+6.75%
$ 3.84 million $ 360,854
Dec 22, 2022 $ 0.00857
+1.70%
$ 3.6 million $ 67,758
Dec 21, 2022 $ 0.00843
-6.98%
$ 3.54 million $ 133,644
Dec 20, 2022 $ 0.00903
+3.97%
$ 3.79 million $ 60,521
Dec 19, 2022 $ 0.00889
-5.70%
$ 3.73 million $ 120,576
Dec 18, 2022 $ 0.00943
+2.12%
$ 3.96 million $ 131,633
Dec 17, 2022 $ 0.00923
-6.33%
$ 3.88 million $ 199,384
Dec 16, 2022 $ 0.00987
-1.80%
$ 4.15 million $ 280,256
Dec 15, 2022 $ 0.0101
-3.05%
$ 4.23 million $ 131,705
Dec 14, 2022 $ 0.0104
-1.94%
$ 4.37 million $ 183,086
Dec 13, 2022 $ 0.0105
-0.33%
$ 4.41 million $ 828,303
Dec 12, 2022 $ 0.0105
+0.82%
$ 4.42 million $ 650,394
Dec 11, 2022 $ 0.0104
-12.11%
$ 4.38 million $ 4.49 million
Dec 10, 2022 $ 0.0119
+6.73%
$ 4.99 million $ 2.71 million