GamerCoin Historical Data

GHX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00991
-6.25%
$ 6.97 million $ 124,623
Jan 30, 2026 $ 0.0106
-0.52%
$ 7.44 million $ 166,077
Jan 29, 2026 $ 0.0106
-5.41%
$ 7.47 million $ 126,591
Jan 28, 2026 $ 0.0112
-1.81%
$ 7.9 million $ 119,658
Jan 27, 2026 $ 0.0114
+4.19%
$ 8.05 million $ 526,980
Jan 26, 2026 $ 0.011
-0.24%
$ 7.72 million $ 100,714
Jan 25, 2026 $ 0.011
-4.85%
$ 7.74 million $ 144,498
Jan 24, 2026 $ 0.0116
+1.89%
$ 8.14 million $ 118,138
Jan 23, 2026 $ 0.0114
+1.38%
$ 7.98 million $ 118,389
Jan 22, 2026 $ 0.0112
+2.70%
$ 7.88 million $ 432,827
Jan 21, 2026 $ 0.0109
+1.36%
$ 7.67 million $ 116,084
Jan 20, 2026 $ 0.0108
-8.27%
$ 7.57 million $ 222,821
Jan 19, 2026 $ 0.0117
-4.53%
$ 8.25 million $ 237,219
Jan 18, 2026 $ 0.0123
-2.48%
$ 8.64 million $ 160,872
Jan 17, 2026 $ 0.0126
+3.46%
$ 8.86 million $ 147,973
Jan 16, 2026 $ 0.0122
-2.86%
$ 8.56 million $ 160,265
Jan 15, 2026 $ 0.0125
-0.90%
$ 8.82 million $ 163,099
Jan 14, 2026 $ 0.0127
+2.51%
$ 8.91 million $ 189,988
Jan 13, 2026 $ 0.0124
+4.63%
$ 8.69 million $ 169,733
Jan 12, 2026 $ 0.0118
-4.91%
$ 8.31 million $ 151,066
Jan 11, 2026 $ 0.0124
-2.67%
$ 8.74 million $ 156,319
Jan 10, 2026 $ 0.0128
+0.78%
$ 8.98 million $ 231,167
Jan 9, 2026 $ 0.0127
+3.52%
$ 8.91 million $ 391,883
Jan 8, 2026 $ 0.0122
-2.36%
$ 8.61 million $ 182,478
Jan 7, 2026 $ 0.0125
-4.70%
$ 8.77 million $ 226,004
Jan 6, 2026 $ 0.0132
+5.69%
$ 9.32 million $ 315,758
Jan 5, 2026 $ 0.0125
+2.79%
$ 8.75 million $ 328,737
Jan 4, 2026 $ 0.0121
-0.59%
$ 8.51 million $ 217,056
Jan 3, 2026 $ 0.0122
-0.60%
$ 8.57 million $ 144,450
Jan 2, 2026 $ 0.0123
+4.72%
$ 8.62 million $ 162,823
Jan 1, 2026 $ 0.0117
+0.90%
$ 8.23 million $ 134,546
Dec 31, 2025 $ 0.0115
-0.02%
$ 8.15 million $ 280,952
Dec 30, 2025 $ 0.0115
+1.81%
$ 8.1 million $ 127,596
Dec 29, 2025 $ 0.0113
-3.25%
$ 7.93 million $ 267,002
Dec 28, 2025 $ 0.0117
+1.64%
$ 8.24 million $ 431,029
Dec 27, 2025 $ 0.0115
-0.37%
$ 8.06 million $ 174,325
Dec 26, 2025 $ 0.0116
-5.08%
$ 8.12 million $ 222,755
Dec 25, 2025 $ 0.0119
+2.69%
$ 8.55 million $ 250,254
Dec 24, 2025 $ 0.0116
+0.21%
$ 8.14 million $ 231,055
Dec 23, 2025 $ 0.0119
+0.35%
$ 8.13 million $ 1.53 million
Dec 22, 2025 $ 0.0122
+12.06%
$ 8.37 million $ 1.08 million
Dec 21, 2025 $ 0.0109
-1.29%
$ 7.67 million $ 357,472
Dec 20, 2025 $ 0.011
+4.72%
$ 7.73 million $ 169,881
Dec 19, 2025 $ 0.0105
+1.16%
$ 7.38 million $ 174,700
Dec 18, 2025 $ 0.0104
+1.24%
$ 7.28 million $ 195,781
Dec 17, 2025 $ 0.0102
-4.81%
$ 7.22 million $ 479,490
Dec 16, 2025 $ 0.0108
-2.93%
$ 7.56 million $ 180,182
Dec 15, 2025 $ 0.0111
-4.92%
$ 7.81 million $ 428,999
Dec 14, 2025 $ 0.0116
-9.95%
$ 8.17 million $ 661,271
Dec 13, 2025 $ 0.0127
-6.85%
$ 9.08 million $ 1.74 million