GamerCoin Historical Data

GHX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0136
-10.10%
$ 9.54 million $ 5.73 million
Dec 11, 2025 $ 0.0151
+29.46%
$ 10.61 million $ 4.8 million
Dec 10, 2025 $ 0.0117
+0.68%
$ 8.2 million $ 109,118
Dec 9, 2025 $ 0.0116
+1.80%
$ 8.15 million $ 115,220
Dec 8, 2025 $ 0.0114
-1.23%
$ 8 million $ 113,390
Dec 7, 2025 $ 0.0115
+4.30%
$ 8.1 million $ 226,206
Dec 6, 2025 $ 0.0111
-1.20%
$ 7.77 million $ 127,709
Dec 5, 2025 $ 0.0112
-4.02%
$ 7.86 million $ 114,564
Dec 4, 2025 $ 0.0117
-1.16%
$ 8.19 million $ 147,846
Dec 3, 2025 $ 0.0118
+3.62%
$ 8.27 million $ 164,691
Dec 2, 2025 $ 0.0114
+0.04%
$ 8 million $ 232,979
Dec 1, 2025 $ 0.0114
-7.49%
$ 7.99 million $ 201,832
Nov 30, 2025 $ 0.0123
-0.52%
$ 8.64 million $ 233,672
Nov 29, 2025 $ 0.0126
+2.77%
$ 8.72 million $ 256,252
Nov 28, 2025 $ 0.0123
-2.09%
$ 8.6 million $ 213,448
Nov 27, 2025 $ 0.0126
+2.79%
$ 8.79 million $ 150,286
Nov 26, 2025 $ 0.0122
-1.09%
$ 8.58 million $ 137,788
Nov 25, 2025 $ 0.0123
-0.83%
$ 8.66 million $ 117,621
Nov 24, 2025 $ 0.0123
+3.44%
$ 8.71 million $ 186,003
Nov 23, 2025 $ 0.0121
+3.10%
$ 8.36 million $ 167,952
Nov 22, 2025 $ 0.0117
-3.17%
$ 8.22 million $ 323,563
Nov 21, 2025 $ 0.0121
-5.05%
$ 8.48 million $ 266,425
Nov 20, 2025 $ 0.0128
-2.51%
$ 8.96 million $ 289,441
Nov 19, 2025 $ 0.0131
-4.88%
$ 9.22 million $ 299,925
Nov 18, 2025 $ 0.0138
-0.02%
$ 9.69 million $ 329,989
Nov 17, 2025 $ 0.0139
-2.92%
$ 9.74 million $ 1.68 million
Nov 16, 2025 $ 0.0145
-4.65%
$ 10.03 million $ 620,595
Nov 15, 2025 $ 0.0151
+0.44%
$ 10.68 million $ 349,883
Nov 14, 2025 $ 0.0151
-8.13%
$ 10.59 million $ 1.28 million
Nov 13, 2025 $ 0.0165
-4.07%
$ 11.51 million $ 10.44 million
Nov 12, 2025 $ 0.0163
+10.81%
$ 11.95 million $ 4.38 million
Nov 11, 2025 $ 0.0147
-5.63%
$ 10.34 million $ 297,074
Nov 10, 2025 $ 0.0156
+1.72%
$ 10.95 million $ 233,935
Nov 9, 2025 $ 0.0153
+1.38%
$ 10.76 million $ 212,788
Nov 8, 2025 $ 0.0151
+1.58%
$ 10.62 million $ 484,982
Nov 7, 2025 $ 0.0149
+10.83%
$ 10.46 million $ 460,494
Nov 6, 2025 $ 0.0134
-7.90%
$ 9.43 million $ 350,733
Nov 5, 2025 $ 0.0146
-1.54%
$ 10.24 million $ 306,212
Nov 4, 2025 $ 0.0148
-8.86%
$ 10.37 million $ 410,128
Nov 3, 2025 $ 0.0162
-11.04%
$ 11.38 million $ 400,740
Nov 2, 2025 $ 0.0182
-5.07%
$ 12.79 million $ 172,066
Nov 1, 2025 $ 0.0191
+1.32%
$ 13.45 million $ 358,897
Oct 31, 2025 $ 0.0189
+5.58%
$ 13.27 million $ 757,547
Oct 30, 2025 $ 0.0181
-5.10%
$ 12.6 million $ 252,358
Oct 29, 2025 $ 0.019
-3.17%
$ 13.37 million $ 452,711
Oct 28, 2025 $ 0.0196
-0.98%
$ 13.81 million $ 2.36 million
Oct 27, 2025 $ 0.0198
+0.26%
$ 13.94 million $ 272,432
Oct 26, 2025 $ 0.0198
+1.58%
$ 13.89 million $ 107,805
Oct 25, 2025 $ 0.0194
-0.15%
$ 13.66 million $ 102,727
Oct 24, 2025 $ 0.0194
+3.59%
$ 13.68 million $ 316,582