GamerCoin Historical Data

GHX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0262
-0.68%
$ 18.4 million $ 850,128
Aug 6, 2025 $ 0.0264
-11.28%
$ 18.53 million $ 6.64 million
Aug 5, 2025 $ 0.0297
+14.13%
$ 20.89 million $ 5.95 million
Aug 4, 2025 $ 0.026
+3.52%
$ 18.3 million $ 592,770
Aug 3, 2025 $ 0.0251
-0.17%
$ 17.68 million $ 260,448
Aug 2, 2025 $ 0.0252
-0.03%
$ 17.69 million $ 312,928
Aug 1, 2025 $ 0.0251
-4.53%
$ 17.66 million $ 402,916
Jul 31, 2025 $ 0.0263
-1.74%
$ 18.46 million $ 315,830
Jul 30, 2025 $ 0.0267
-1.67%
$ 18.79 million $ 322,817
Jul 29, 2025 $ 0.0272
-0.98%
$ 19.11 million $ 594,649
Jul 28, 2025 $ 0.0275
-3.62%
$ 19.3 million $ 352,985
Jul 27, 2025 $ 0.0285
+1.32%
$ 20.02 million $ 378,005
Jul 26, 2025 $ 0.0282
+0.95%
$ 19.8 million $ 317,420
Jul 25, 2025 $ 0.0279
-0.14%
$ 19.62 million $ 282,599
Jul 24, 2025 $ 0.028
-3.04%
$ 19.67 million $ 528,192
Jul 23, 2025 $ 0.0289
-7.60%
$ 20.29 million $ 897,081
Jul 22, 2025 $ 0.0312
+8.10%
$ 21.95 million $ 751,310
Jul 21, 2025 $ 0.0289
+1.11%
$ 20.31 million $ 512,134
Jul 20, 2025 $ 0.0286
+2.77%
$ 20.08 million $ 498,965
Jul 19, 2025 $ 0.0278
-2.07%
$ 19.54 million $ 660,522
Jul 18, 2025 $ 0.0284
+1.83%
$ 19.96 million $ 786,282
Jul 17, 2025 $ 0.0279
-1.51%
$ 19.6 million $ 1.33 million
Jul 16, 2025 $ 0.0283
+0.80%
$ 19.86 million $ 430,053
Jul 15, 2025 $ 0.028
-1.58%
$ 19.7 million $ 485,862
Jul 14, 2025 $ 0.0285
+0.62%
$ 20.02 million $ 661,117
Jul 13, 2025 $ 0.0283
+1.88%
$ 19.9 million $ 838,639
Jul 12, 2025 $ 0.0278
+0.90%
$ 19.53 million $ 639,594
Jul 11, 2025 $ 0.0275
-3.10%
$ 19.36 million $ 665,912
Jul 10, 2025 $ 0.0272
-0.23%
$ 19.16 million $ 502,288
Jul 9, 2025 $ 0.0272
+2.29%
$ 19.15 million $ 636,339
Jul 8, 2025 $ 0.0266
+2.06%
$ 18.72 million $ 347,919
Jul 7, 2025 $ 0.0261
-3.18%
$ 18.34 million $ 297,330
Jul 6, 2025 $ 0.027
+0.93%
$ 18.94 million $ 493,441
Jul 5, 2025 $ 0.0267
-3.01%
$ 18.77 million $ 402,444
Jul 4, 2025 $ 0.0275
-0.51%
$ 19.36 million $ 297,149
Jul 3, 2025 $ 0.0277
+1.80%
$ 19.46 million $ 705,583
Jul 2, 2025 $ 0.0272
+2.14%
$ 19.12 million $ 384,677
Jul 1, 2025 $ 0.0266
-1.54%
$ 18.69 million $ 346,362
Jun 30, 2025 $ 0.027
-2.04%
$ 18.99 million $ 423,693
Jun 29, 2025 $ 0.0275
+0.56%
$ 19.35 million $ 254,215
Jun 28, 2025 $ 0.0274
+0.39%
$ 19.24 million $ 234,923
Jun 27, 2025 $ 0.0273
+0.82%
$ 19.17 million $ 241,256
Jun 26, 2025 $ 0.027
-1.69%
$ 19.01 million $ 854,466
Jun 25, 2025 $ 0.0275
-1.91%
$ 19.34 million $ 393,905
Jun 24, 2025 $ 0.0281
-1.31%
$ 19.71 million $ 717,131
Jun 23, 2025 $ 0.0284
+7.65%
$ 19.98 million $ 390,365
Jun 22, 2025 $ 0.0264
-5.96%
$ 18.56 million $ 470,079
Jun 21, 2025 $ 0.0281
-1.87%
$ 19.73 million $ 335,217
Jun 20, 2025 $ 0.0286
-3.06%
$ 20.11 million $ 505,621
Jun 19, 2025 $ 0.0295
+1.51%
$ 20.74 million $ 1.07 million