Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.00609
+0.04%
$4.28 million $208,711
Jun 27, 7 PM $0.00609
+0.01%
$4.28 million $212,064
Jun 27, 6 PM $0.00609
-0.03%
$4.28 million $213,185
Jun 27, 5 PM $0.00609
-0.26%
$4.28 million $211,166
Jun 27, 4 PM $0.0061
+0.40%
$4.29 million $208,723
Jun 27, 3 PM $0.00608
-0.24%
$4.27 million $211,972
Jun 27, 2 PM $0.00609
+0.41%
$4.28 million $414,696
Jun 27, 1 PM $0.00607
-0.47%
$4.27 million $411,442
Jun 27, 12 PM $0.0061
-0.26%
$4.29 million $413,624
Jun 27, 11 AM $0.00612
-0.03%
$4.3 million $413,064
Jun 27, 10 AM $0.00612
-0.29%
$4.3 million $416,288
Jun 27, 9 AM $0.00614
-0.14%
$4.31 million $419,341
Jun 27, 8 AM $0.00615
-0.22%
$4.32 million $425,452
Jun 27, 7 AM $0.00616
-0.24%
$4.33 million $429,346
Jun 27, 6 AM $0.00618
-0.12%
$4.34 million $432,350
Jun 27, 5 AM $0.00618
+0.24%
$4.35 million $436,894
Jun 27, 4 AM $0.00617
+0.18%
$4.34 million $438,707
Jun 27, 3 AM $0.00616
-0.08%
$4.33 million $438,626
Jun 27, 2 AM $0.00616
+0.02%
$4.33 million $437,741
Jun 27, 1 AM $0.00616
-0.20%
$4.33 million $437,399
Jun 27, 12 AM $0.00618
+0.10%
$4.34 million $439,985
Jun 26, 11 PM $0.00617
-0.10%
$4.34 million $445,100
Jun 26, 10 PM $0.00618
-0.12%
$4.34 million $447,765
Jun 26, 9 PM $0.00618
+0.15%
$4.35 million $446,029
Jun 26, 8 PM $0.00617
-0.42%
$4.34 million $443,313
Jun 26, 7 PM $0.0062
+0.14%
$4.36 million $442,035
Jun 26, 6 PM $0.00619
-0.33%
$4.35 million $442,103
Jun 26, 5 PM $0.00621
+0.16%
$4.37 million $444,822
Jun 26, 4 PM $0.0062
-0.28%
$4.36 million $446,558
Jun 26, 3 PM $0.00622
+0.77%
$4.37 million $436,891
Jun 26, 2 PM $0.00617
+0.73%
$4.34 million $273,200
Jun 26, 1 PM $0.00613
-0.07%
$4.31 million $273,569
Jun 26, 12 PM $0.00613
+0.36%
$4.31 million $274,145
Jun 26, 11 AM $0.00611
-0.33%
$4.29 million $282,937
Jun 26, 10 AM $0.00614
-0.39%
$4.31 million $283,220
Jun 26, 9 AM $0.00616
-0.13%
$4.33 million $277,431
Jun 26, 8 AM $0.00617
-0.20%
$4.33 million $275,765
Jun 26, 7 AM $0.00618
-0.15%
$4.34 million $271,890
Jun 26, 6 AM $0.00619
+0.12%
$4.35 million $273,573
Jun 26, 5 AM $0.00618
-0.45%
$4.34 million $273,842
Jun 26, 4 AM $0.0062
+0.00%
$4.36 million $281,908
Jun 26, 3 AM $0.0062
+0.16%
$4.36 million $284,953
Jun 26, 2 AM $0.00619
-0.50%
$4.35 million $287,456
Jun 26, 1 AM $0.00622
-0.31%
$4.37 million $285,959
Jun 26, 12 AM $0.00624
+0.04%
$4.39 million $286,625
Jun 25, 11 PM $0.00624
-0.02%
$4.38 million $282,319
Jun 25, 10 PM $0.00624
-0.24%
$4.39 million $284,138
Jun 25, 9 PM $0.00626
-0.03%
$4.4 million $287,564
Jun 25, 8 PM $0.00626
-0.43%
$4.4 million $290,971
Jun 25, 7 PM $0.00628
-0.27%
$4.42 million $294,412