GamerCoin Historical Data

GHX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0117
+0.01%
$ 8.25 million $ 141,593
Jan 2, 1 AM $ 0.0117
+0.31%
$ 8.25 million $ 138,648
Jan 2, 12 AM $ 0.0117
-0.03%
$ 8.23 million $ 134,703
Jan 1, 11 PM $ 0.0117
+0.35%
$ 8.23 million $ 134,546
Jan 1, 10 PM $ 0.0117
-0.19%
$ 8.2 million $ 134,756
Jan 1, 9 PM $ 0.0117
-1.90%
$ 8.22 million $ 131,245
Jan 1, 8 PM $ 0.0119
+1.00%
$ 8.37 million $ 130,317
Jan 1, 7 PM $ 0.0118
-0.37%
$ 8.29 million $ 127,902
Jan 1, 6 PM $ 0.0118
+1.67%
$ 8.32 million $ 127,273
Jan 1, 5 PM $ 0.0116
+0.31%
$ 8.19 million $ 117,370
Jan 1, 4 PM $ 0.0116
+0.38%
$ 8.16 million $ 112,832
Jan 1, 3 PM $ 0.0116
-1.17%
$ 8.13 million $ 96,769
Jan 1, 2 PM $ 0.0117
+0.37%
$ 8.22 million $ 332,542
Jan 1, 1 PM $ 0.0117
+0.01%
$ 8.2 million $ 325,381
Jan 1, 12 PM $ 0.0117
+0.51%
$ 8.2 million $ 321,176
Jan 1, 11 AM $ 0.0116
+0.53%
$ 8.15 million $ 319,016
Jan 1, 10 AM $ 0.0115
+0.02%
$ 8.12 million $ 314,943
Jan 1, 9 AM $ 0.0115
-0.10%
$ 8.11 million $ 314,057
Jan 1, 8 AM $ 0.0115
+1.45%
$ 8.11 million $ 314,960
Jan 1, 7 AM $ 0.0114
+0.50%
$ 8 million $ 306,256
Jan 1, 6 AM $ 0.0113
-0.15%
$ 7.96 million $ 303,808
Jan 1, 5 AM $ 0.0113
-0.53%
$ 7.97 million $ 303,381
Jan 1, 4 AM $ 0.0114
+0.05%
$ 8.01 million $ 302,029
Jan 1, 3 AM $ 0.0114
-1.24%
$ 8.01 million $ 297,858
Jan 1, 2 AM $ 0.0115
+0.33%
$ 8.11 million $ 287,166
Jan 1, 1 AM $ 0.0115
-1.27%
$ 8.08 million $ 280,820
Jan 1, 12 AM $ 0.0116
+0.38%
$ 8.19 million $ 281,872
Dec 31, 11 PM $ 0.0116
+0.69%
$ 8.15 million $ 284,253
Dec 31, 10 PM $ 0.0115
+0.67%
$ 8.1 million $ 280,952
Dec 31, 9 PM $ 0.0114
-0.10%
$ 8.05 million $ 275,102
Dec 31, 8 PM $ 0.0115
-0.04%
$ 8.05 million $ 273,944
Dec 31, 7 PM $ 0.0115
-0.09%
$ 8.06 million $ 273,153
Dec 31, 6 PM $ 0.0115
-0.96%
$ 8.06 million $ 273,233
Dec 31, 5 PM $ 0.0116
+0.14%
$ 8.14 million $ 271,301
Dec 31, 4 PM $ 0.0116
-0.36%
$ 8.13 million $ 269,751
Dec 31, 3 PM $ 0.0116
+0.45%
$ 8.16 million $ 269,289
Dec 31, 2 PM $ 0.0116
+0.85%
$ 8.12 million $ 147,893
Dec 31, 1 PM $ 0.0115
-0.72%
$ 8.05 million $ 144,489
Dec 31, 12 PM $ 0.0115
-0.07%
$ 8.11 million $ 142,419
Dec 31, 11 AM $ 0.0116
+0.48%
$ 8.11 million $ 141,771
Dec 31, 10 AM $ 0.0115
-0.74%
$ 8.08 million $ 140,657
Dec 31, 9 AM $ 0.0116
-0.52%
$ 8.14 million $ 139,222
Dec 31, 8 AM $ 0.0116
-0.12%
$ 8.17 million $ 138,451
Dec 31, 7 AM $ 0.0116
+0.16%
$ 8.18 million $ 136,236
Dec 31, 6 AM $ 0.0116
+1.41%
$ 8.17 million $ 138,970
Dec 31, 5 AM $ 0.0115
+0.46%
$ 8.05 million $ 134,502
Dec 31, 4 AM $ 0.0114
-0.20%
$ 8.02 million $ 135,142
Dec 31, 3 AM $ 0.0114
-0.32%
$ 8.04 million $ 136,394
Dec 31, 2 AM $ 0.0115
-0.03%
$ 8.07 million $ 132,669
Dec 31, 1 AM $ 0.0115
-0.63%
$ 8.07 million $ 133,639