GamerCoin Historical Data

GHX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0115
-0.03%
$ 8.07 million $ 132,669
Dec 31, 1 AM $ 0.0115
-0.63%
$ 8.07 million $ 133,639
Dec 31, 12 AM $ 0.0116
+0.27%
$ 8.12 million $ 129,294
Dec 30, 11 PM $ 0.0115
+0.26%
$ 8.1 million $ 127,493
Dec 30, 10 PM $ 0.0115
+0.59%
$ 8.08 million $ 127,596
Dec 30, 9 PM $ 0.0114
-0.08%
$ 8.03 million $ 125,793
Dec 30, 8 PM $ 0.0115
+0.47%
$ 8.06 million $ 163,077
Dec 30, 7 PM $ 0.0114
-0.05%
$ 8.02 million $ 166,134
Dec 30, 6 PM $ 0.0114
-0.89%
$ 8.03 million $ 168,188
Dec 30, 5 PM $ 0.0115
-0.26%
$ 8.1 million $ 168,795
Dec 30, 4 PM $ 0.0116
-0.85%
$ 8.12 million $ 170,847
Dec 30, 3 PM $ 0.0117
-0.33%
$ 8.2 million $ 180,929
Dec 30, 2 PM $ 0.0117
+1.29%
$ 8.22 million $ 318,379
Dec 30, 1 PM $ 0.0115
+0.63%
$ 8.11 million $ 317,334
Dec 30, 12 PM $ 0.0115
+0.06%
$ 8.06 million $ 329,454
Dec 30, 11 AM $ 0.0115
+0.67%
$ 8.06 million $ 330,136
Dec 30, 10 AM $ 0.0114
-1.91%
$ 8 million $ 329,818
Dec 30, 9 AM $ 0.0116
-0.65%
$ 8.16 million $ 322,059
Dec 30, 8 AM $ 0.0117
+0.10%
$ 8.18 million $ 322,668
Dec 30, 7 AM $ 0.0117
+2.37%
$ 8.2 million $ 317,730
Dec 30, 6 AM $ 0.0114
+0.06%
$ 8.01 million $ 293,815
Dec 30, 5 AM $ 0.0114
-0.15%
$ 8.01 million $ 291,732
Dec 30, 4 AM $ 0.0114
+1.49%
$ 8.01 million $ 289,944
Dec 30, 3 AM $ 0.0112
-0.01%
$ 7.89 million $ 283,818
Dec 30, 2 AM $ 0.0112
+0.01%
$ 7.89 million $ 280,763
Dec 30, 1 AM $ 0.0112
+0.00%
$ 7.9 million $ 281,423
Dec 30, 12 AM $ 0.0112
-0.47%
$ 7.9 million $ 275,479
Dec 29, 11 PM $ 0.0113
-0.46%
$ 7.93 million $ 270,458
Dec 29, 10 PM $ 0.0113
+0.40%
$ 7.97 million $ 267,002
Dec 29, 9 PM $ 0.0113
-0.33%
$ 7.94 million $ 264,217
Dec 29, 8 PM $ 0.0113
+0.16%
$ 7.96 million $ 208,835
Dec 29, 7 PM $ 0.0113
-0.03%
$ 7.95 million $ 206,796
Dec 29, 6 PM $ 0.0113
-0.25%
$ 7.95 million $ 205,442
Dec 29, 5 PM $ 0.0113
+0.42%
$ 7.97 million $ 201,055
Dec 29, 4 PM $ 0.0113
-1.74%
$ 7.94 million $ 198,855
Dec 29, 3 PM $ 0.0115
-1.92%
$ 8.08 million $ 157,228
Dec 29, 2 PM $ 0.0117
+1.11%
$ 8.24 million $ 569,647
Dec 29, 1 PM $ 0.0116
-0.25%
$ 8.15 million $ 541,447
Dec 29, 12 PM $ 0.0116
-0.04%
$ 8.17 million $ 518,057
Dec 29, 11 AM $ 0.0116
-0.42%
$ 8.18 million $ 512,188
Dec 29, 10 AM $ 0.0117
-0.20%
$ 8.21 million $ 510,798
Dec 29, 9 AM $ 0.0117
+0.28%
$ 8.22 million $ 502,499
Dec 29, 8 AM $ 0.0117
-1.50%
$ 8.2 million $ 492,915
Dec 29, 7 AM $ 0.0118
-0.05%
$ 8.32 million $ 476,436
Dec 29, 6 AM $ 0.0119
-0.50%
$ 8.33 million $ 471,587
Dec 29, 5 AM $ 0.0119
-0.34%
$ 8.37 million $ 467,762
Dec 29, 4 AM $ 0.012
+0.58%
$ 8.4 million $ 464,818
Dec 29, 3 AM $ 0.0119
-0.01%
$ 8.35 million $ 460,640
Dec 29, 2 AM $ 0.0119
+0.19%
$ 8.35 million $ 452,696
Dec 29, 1 AM $ 0.0119
+1.34%
$ 8.33 million $ 444,488