GamerCoin Historical Data

GHX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0119
+0.19%
$ 8.35 million $ 452,696
Dec 29, 1 AM $ 0.0119
+1.34%
$ 8.33 million $ 444,488
Dec 29, 12 AM $ 0.0117
-0.24%
$ 8.22 million $ 439,052
Dec 28, 11 PM $ 0.0117
+0.54%
$ 8.24 million $ 437,242
Dec 28, 10 PM $ 0.0117
+0.71%
$ 8.19 million $ 431,029
Dec 28, 9 PM $ 0.0116
-0.63%
$ 8.14 million $ 426,050
Dec 28, 8 PM $ 0.0117
-0.06%
$ 8.19 million $ 421,725
Dec 28, 7 PM $ 0.0117
-0.86%
$ 8.19 million $ 415,780
Dec 28, 6 PM $ 0.0118
+0.37%
$ 8.26 million $ 415,576
Dec 28, 5 PM $ 0.0117
-0.53%
$ 8.23 million $ 411,601
Dec 28, 4 PM $ 0.0118
+0.99%
$ 8.28 million $ 411,604
Dec 28, 3 PM $ 0.0117
+0.87%
$ 8.2 million $ 402,047
Dec 28, 2 PM $ 0.0116
+0.32%
$ 8.13 million $ 205,315
Dec 28, 1 PM $ 0.0115
+0.25%
$ 8.1 million $ 203,838
Dec 28, 12 PM $ 0.0115
-0.71%
$ 8.08 million $ 201,525
Dec 28, 11 AM $ 0.0116
+0.58%
$ 8.14 million $ 197,228
Dec 28, 10 AM $ 0.0115
-0.03%
$ 8.09 million $ 195,066
Dec 28, 9 AM $ 0.0115
+0.12%
$ 8.1 million $ 191,633
Dec 28, 8 AM $ 0.0115
-0.09%
$ 8.09 million $ 190,287
Dec 28, 7 AM $ 0.0115
-0.07%
$ 8.09 million $ 188,146
Dec 28, 6 AM $ 0.0115
-0.13%
$ 8.1 million $ 187,473
Dec 28, 5 AM $ 0.0115
+0.40%
$ 8.11 million $ 193,822
Dec 28, 4 AM $ 0.0115
-0.07%
$ 8.08 million $ 190,604
Dec 28, 3 AM $ 0.0115
-0.12%
$ 8.09 million $ 187,097
Dec 28, 2 AM $ 0.0115
+0.34%
$ 8.1 million $ 180,899
Dec 28, 1 AM $ 0.0115
+0.13%
$ 8.07 million $ 175,330
Dec 28, 12 AM $ 0.0115
-0.03%
$ 8.06 million $ 174,512
Dec 27, 11 PM $ 0.0115
-0.30%
$ 8.06 million $ 177,716
Dec 27, 10 PM $ 0.0115
+0.02%
$ 8.09 million $ 174,325
Dec 27, 9 PM $ 0.0115
-0.38%
$ 8.09 million $ 184,629
Dec 27, 8 PM $ 0.0116
-0.12%
$ 8.12 million $ 182,204
Dec 27, 7 PM $ 0.0116
+0.87%
$ 8.12 million $ 180,960
Dec 27, 6 PM $ 0.0115
-0.09%
$ 8.05 million $ 179,189
Dec 27, 5 PM $ 0.0115
+0.67%
$ 8.06 million $ 177,925
Dec 27, 4 PM $ 0.0114
+0.18%
$ 8 million $ 161,759
Dec 27, 3 PM $ 0.0114
-2.45%
$ 7.99 million $ 166,301
Dec 27, 2 PM $ 0.0116
+0.14%
$ 8.19 million $ 289,242
Dec 27, 1 PM $ 0.0116
-0.09%
$ 8.17 million $ 287,581
Dec 27, 12 PM $ 0.0116
+0.54%
$ 8.18 million $ 288,405
Dec 27, 11 AM $ 0.0116
-0.18%
$ 8.14 million $ 286,010
Dec 27, 10 AM $ 0.0116
+0.00%
$ 8.15 million $ 286,702
Dec 27, 9 AM $ 0.0116
-0.01%
$ 8.15 million $ 286,949
Dec 27, 8 AM $ 0.0116
-0.58%
$ 8.15 million $ 287,548
Dec 27, 7 AM $ 0.0117
-1.08%
$ 8.2 million $ 287,395
Dec 27, 6 AM $ 0.0118
+4.02%
$ 8.29 million $ 286,972
Dec 27, 5 AM $ 0.0113
+0.24%
$ 7.97 million $ 251,205
Dec 27, 4 AM $ 0.0113
-0.22%
$ 7.95 million $ 252,179
Dec 27, 3 AM $ 0.0113
+0.15%
$ 7.97 million $ 251,164
Dec 27, 2 AM $ 0.0113
+0.08%
$ 7.95 million $ 246,848
Dec 27, 1 AM $ 0.0113
+0.95%
$ 7.95 million $ 248,258